Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Property Historical Data

CPROP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.000459
+2.66%
$975,955 $23
Jul 26, 2021 $0.000447
+1.94%
$950,366 $22
Jul 25, 2021 $0.000438
+0.25%
$931,687 $22
Jul 24, 2021 $0.000437
+2.74%
$929,148 $21
Jul 23, 2021 $0.000425
+20.09%
$903,907 $21
Jul 22, 2021 $0.000354
+1.72%
$752,855 $3
Jul 21, 2021 $0.000348
+11.44%
$740,308 $3
Jul 20, 2021 $0.000312
-2.17%
$664,175 $2
Jul 19, 2021 $0.000319
-3.77%
$678,905 $3
Jul 18, 2021 $0.000332
+0.01%
$705,673 $3
Jul 17, 2021 $0.000332
+0.98%
$705,885 $3
Jul 16, 2021 $0.000329
-1.56%
$698,940 $3
Jul 15, 2021 $0.000334
+1.52%
$709,298 $3
Jul 14, 2021 $0.000329
+2.64%
$698,375 $4
Jul 13, 2021 $0.00032
-6.17%
$679,736 $4
Jul 12, 2021 $0.000341
-3.69%
$724,795 $4
Jul 11, 2021 $0.000354
+1.07%
$752,664 $4
Jul 10, 2021 $0.000351
-1.29%
$744,957 $4
Jul 9, 2021 $0.000355
+0.99%
$755,040 $4
Jul 8, 2021 $0.000352
-7.85%
$747,466 $4
Jul 7, 2021 $0.000382
+2.75%
$811,398 $4
Jul 6, 2021 $0.000371
+5.22%
$788,922 $32
Jul 5, 2021 $0.000353
-0.69%
$750,202 $30
Jul 4, 2021 $0.000355
-72.94%
$755,443 $3
Jul 3, 2021 $0.00131
+3.53%
$2.79 million $23
Jul 2, 2021 $0.00127
+1.75%
$2.7 million $22
Jul 1, 2021 $0.00125
-6.93%
$2.65 million $22
Jun 30, 2021 $0.00134
+5.09%
$2.85 million $23
Jun 29, 2021 $0.00128
+3.93%
$2.71 million $22
Jun 28, 2021 $0.00123
+3.68%
$2.61 million $4
Jun 27, 2021 $0.00118
+8.45%
$2.52 million $13
Jun 26, 2021 $0.00109
-0.09%
$2.32 million $189
Jun 25, 2021 $0.00109
-8.59%
$2.32 million $190
Jun 24, 2021 $0.00119
+0.99%
$2.54 million $207
Jun 23, 2021 $0.00118
+513.33%
$2.51 million $205
Jun 22, 2021 $0.000193
-1.22%
$409,225 $24
Jun 21, 2021 $0.000195
-48.96%
$413,784 $24
Jun 20, 2021 $0.000381
+3.10%
$810,650 $16
Jun 19, 2021 $0.00037
-2.40%
$786,415 $15
Jun 18, 2021 $0.000379
-6.09%
$805,317 $13
Jun 17, 2021 $0.000404
+0.34%
$857,852 $14
Jun 16, 2021 $0.000402
-7.38%
$854,556 $279
Jun 15, 2021 $0.000434
-1.03%
$922,893 $302
Jun 14, 2021 $0.000439
+34.45%
$932,270 $305
Jun 13, 2021 $0.000326
+1.75%
$692,714 $30
Jun 12, 2021 $0.00032
+4.65%
$680,997 $10
Jun 11, 2021 $0.000306
-4.65%
$650,578 $87,073
Jun 10, 2021 $0.000322
-7.26%
$683,417 $91,469
Jun 9, 2021 $0.000347
+10.40%
$737,066 $127,347
Jun 8, 2021 $0.000314
+7.29%
$667,557 $143,921