Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Property Historical Data

CPROP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.000204
-4.87%
$433,220 $8
Sep 16, 2021 $0.000214
-0.94%
$455,317 $9
Sep 15, 2021 $0.000215
+4.73%
$457,571 $9
Sep 14, 2021 $0.000205
+3.79%
$435,892 $8
Sep 13, 2021 $0.000198
-3.43%
$420,725 $8
Sep 12, 2021 $0.000205
+4.43%
$435,721 $8
Sep 11, 2021 $0.000196
+10.83%
$416,759 $8
Sep 10, 2021 $0.000177
-6.23%
$375,885 $110
Sep 9, 2021 $0.000189
-2.12%
$400,698 $117
Sep 8, 2021 $0.000192
+1.76%
$408,654 $119
Sep 7, 2021 $0.000189
-12.56%
$401,635 $117
Sep 6, 2021 $0.000216
-0.49%
$459,518 $134
Sep 5, 2021 $0.000217
+1.69%
$461,835 $135
Sep 4, 2021 $0.000214
-1.21%
$454,586 $133
Sep 3, 2021 $0.000216
-45.15%
$459,465 $134
Sep 2, 2021 $0.000394
-0.83%
$838,333 $4
Sep 1, 2021 $0.000395
+10.69%
$839,826 $4
Aug 31, 2021 $0.000358
+6.67%
$760,528 $3
Aug 30, 2021 $0.000336
+0.04%
$713,513 $3
Aug 29, 2021 $0.000336
-0.41%
$714,253 $3
Aug 28, 2021 $0.000337
-0.84%
$716,648 $3
Aug 27, 2021 $0.000339
+5.23%
$721,424 $3
Aug 26, 2021 $0.000324
-3.37%
$689,268 $20
Aug 25, 2021 $0.000336
+1.66%
$713,328 $20
Aug 24, 2021 $0.00033
-4.35%
$701,630 $20
Aug 23, 2021 $0.000345
+2.36%
$733,211 $21
Aug 22, 2021 $0.000337
+0.48%
$716,524 $20
Aug 21, 2021 $0.000336
-0.67%
$714,108 $20
Aug 20, 2021 $0.000338
-57.56%
$717,848 $224
Aug 19, 2021 $0.000794
+5.05%
$1.69 million $2,677
Aug 18, 2021 $0.000759
+0.69%
$1.61 million $2,560
Aug 17, 2021 $0.000753
-4.48%
$1.6 million $2,540
Aug 16, 2021 $0.000788
-4.80%
$1.67 million $2,656
Aug 15, 2021 $0.000827
+1.31%
$1.76 million $1,402
Aug 14, 2021 $0.000817
-1.65%
$1.74 million $1,385
Aug 13, 2021 $0.00083
+9.01%
$1.76 million $1,408
Aug 12, 2021 $0.000762
-3.65%
$1.62 million $1,292
Aug 11, 2021 $0.000791
+0.75%
$1.68 million $1,342
Aug 10, 2021 $0.000786
-0.25%
$1.67 million $1,332
Aug 8, 2021 $0.000753
-4.75%
$1.6 million $1,276
Aug 7, 2021 $0.00079
+9.32%
$1.68 million $51
Aug 6, 2021 $0.000723
+2.30%
$1.54 million $47
Aug 5, 2021 $0.000707
+3.67%
$1.5 million $46
Aug 4, 2021 $0.000629
+0.33%
$1.34 million $41
Aug 3, 2021 $0.000628
-50.32%
$1.33 million $41
Aug 2, 2021 $0.00126
+97.03%
$2.68 million $28
Aug 1, 2021 $0.000641
+26.38%
$1.36 million $47
Jul 30, 2021 $0.000493
+3.69%
$1.05 million $24
Jul 29, 2021 $0.000476
+3.52%
$1.01 million $23
Jul 28, 2021 $0.00046
-0.03%
$977,086 $23