CatoCoin Historical Data

CATO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00112
-0.74%
$ 86,580 $ 44
Jun 25, 2023 $ 0.00116
-0.19%
$ 89,518 $ 43
Jun 24, 2023 $ 0.00113
-0.40%
$ 87,389 $ 42
Jun 23, 2023 $ 0.00113
-0.17%
$ 87,675 $ 41
Jun 22, 2023 $ 0.00114
-0.38%
$ 87,837 $ 39
Jun 21, 2023 $ 0.00114
+9.13%
$ 88,293 $ 38
Jun 20, 2023 $ 0.00105
+5.79%
$ 80,998 $ 37
Jun 19, 2023 $ 0.00102
+1.49%
$ 78,576 $ 35
Jun 18, 2023 $ 0.000975
-0.63%
$ 75,368 $ 34
Jun 17, 2023 $ 0.000981
+0.73%
$ 75,852 $ 38
Jun 16, 2023 $ 0.000974
+0.36%
$ 75,310 $ 39
Jun 15, 2023 $ 0.000971
+1.75%
$ 75,056 $ 37
Jun 14, 2023 $ 0.000954
-3.07%
$ 73,761 $ 33
Jun 13, 2023 $ 0.000958
-2.67%
$ 74,046 $ 38
Jun 12, 2023 $ 0.000958
-0.20%
$ 74,048 $ 32
Jun 11, 2023 $ 0.000986
+2.94%
$ 76,207 $ 35
Jun 10, 2023 $ 0.000983
-2.29%
$ 76,004 $ 34
Jun 9, 2023 $ 0.00101
-0.16%
$ 77,795 $ 34
Jun 8, 2023 $ 0.000981
-1.97%
$ 75,863 $ 40
Jun 7, 2023 $ 0.001
-0.53%
$ 77,411 $ 33
Jun 6, 2023 $ 0.00103
+8.48%
$ 79,937 $ 39
Jun 5, 2023 $ 0.000954
-7.61%
$ 73,707 $ 31
Jun 4, 2023 $ 0.00101
-2.51%
$ 77,716 $ 36
Jun 3, 2023 $ 0.00103
+2.24%
$ 79,692 $ 39
Jun 2, 2023 $ 0.00101
+1.60%
$ 77,945 $ 37
Jun 1, 2023 $ 0.000992
-1.41%
$ 76,709 $ 37
May 31, 2023 $ 0.00103
+0.83%
$ 79,888 $ 38
May 30, 2023 $ 0.00105
-0.16%
$ 81,406 $ 37
May 29, 2023 $ 0.00105
+0.93%
$ 81,535 $ 40
May 28, 2023 $ 0.00104
+3.25%
$ 80,747 $ 35
May 27, 2023 $ 0.00101
+1.85%
$ 78,212 $ 39
May 26, 2023 $ 0.00102
+1.13%
$ 78,869 $ 43
May 25, 2023 $ 0.000982
+0.15%
$ 75,934 $ 35
May 24, 2023 $ 0.00098
-5.30%
$ 75,787 $ 34
May 23, 2023 $ 0.00104
+1.32%
$ 80,038 $ 35
May 22, 2023 $ 0.000995
-0.31%
$ 76,923 $ 37
May 21, 2023 $ 0.00102
-1.77%
$ 79,229 $ 37
May 20, 2023 $ 0.00104
+4.75%
$ 80,680 $ 39
May 19, 2023 $ 0.00102
+0.22%
$ 79,092 $ 36
May 18, 2023 $ 0.00102
+0.66%
$ 78,920 $ 36
May 17, 2023 $ 0.00101
-1.32%
$ 78,402 $ 39
May 16, 2023 $ 0.001
-0.92%
$ 77,344 $ 36
May 15, 2023 $ 0.00101
-4.20%
$ 78,093 $ 36
May 14, 2023 $ 0.00105
+3.27%
$ 81,434 $ 38
May 13, 2023 $ 0.00102
+2.68%
$ 78,904 $ 36
May 12, 2023 $ 0.00102
+1.78%
$ 78,901 $ 40
May 11, 2023 $ 0.001
-4.55%
$ 77,534 $ 38
May 10, 2023 $ 0.00102
-2.59%
$ 79,149 $ 36
May 9, 2023 $ 0.00105
-0.09%
$ 81,254 $ 33
May 8, 2023 $ 0.00105
-3.39%
$ 81,345 $ 43