Coinranking
CatoCoin Historical Data
CATO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2023 | $0.00111 | +2.02% | ||
| Aug 14, 2023 | $0.00112 | +3.17% | ||
| Aug 13, 2023 | $0.00108 | -0.55% | ||
| Aug 12, 2023 | $0.00109 | -2.51% | ||
| Aug 11, 2023 | $0.00112 | -0.14% | ||
| Aug 10, 2023 | $0.00112 | +2.29% | ||
| Aug 9, 2023 | $0.00112 | -0.68% | ||
| Aug 8, 2023 | $0.00113 | +2.01% | ||
| Aug 7, 2023 | $0.00111 | +0.53% | ||
| Aug 6, 2023 | $0.0011 | +2.52% | ||
| Aug 5, 2023 | $0.0011 | -0.02% | ||
| Aug 4, 2023 | $0.00108 | -0.37% | ||
| Aug 3, 2023 | $0.00111 | +0.15% | ||
| Aug 2, 2023 | $0.00111 | -1.58% | ||
| Aug 1, 2023 | $0.00109 | -1.52% | ||
| Jul 31, 2023 | $0.00108 | -0.17% | ||
| Jul 30, 2023 | $0.00111 | -0.38% | ||
| Jul 29, 2023 | $0.00109 | +0.19% | ||
| Jul 28, 2023 | $0.00109 | +0.42% | ||
| Jul 27, 2023 | $0.00111 | -0.56% | ||
| Jul 26, 2023 | $0.00109 | +0.46% | ||
| Jul 25, 2023 | $0.00111 | +0.17% | ||
| Jul 24, 2023 | $0.00111 | -2.88% | ||
| Jul 23, 2023 | $0.00114 | +3.42% | ||
| Jul 22, 2023 | $0.0011 | -3.02% | ||
| Jul 21, 2023 | $0.00111 | -2.30% | ||
| Jul 20, 2023 | $0.0011 | -2.99% | ||
| Jul 19, 2023 | $0.00111 | +0.31% | ||
| Jul 18, 2023 | $0.00113 | +1.66% | ||
| Jul 17, 2023 | $0.00112 | -3.09% | ||
| Jul 16, 2023 | $0.00112 | -2.65% | ||
| Jul 15, 2023 | $0.00115 | +2.69% | ||
| Jul 14, 2023 | $0.00112 | -5.98% | ||
| Jul 13, 2023 | $0.00116 | +3.37% | ||
| Jul 12, 2023 | $0.00115 | +2.15% | ||
| Jul 11, 2023 | $0.00116 | +0.73% | ||
| Jul 10, 2023 | $0.00116 | +3.51% | ||
| Jul 9, 2023 | $0.00112 | -2.95% | ||
| Jul 8, 2023 | $0.00115 | -0.31% | ||
| Jul 7, 2023 | $0.00112 | -1.30% | ||
| Jul 6, 2023 | $0.00114 | +1.02% | ||
| Jul 5, 2023 | $0.00113 | -0.97% | ||
| Jul 4, 2023 | $0.00114 | -1.09% | ||
| Jul 3, 2023 | $0.00118 | +1.70% | ||
| Jul 2, 2023 | $0.00116 | +2.83% | ||
| Jul 1, 2023 | $0.00113 | -2.32% | ||
| Jun 30, 2023 | $0.00116 | +0.13% | ||
| Jun 29, 2023 | $0.00116 | +3.90% | ||
| Jun 28, 2023 | $0.00111 | -1.90% | ||
| Jun 27, 2023 | $0.00114 | -1.24% | ||