Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatoCoin Historical Data

CATO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.000397
-2.19%
$851 $14
Aug 29, 2022 $0.000407
+3.41%
$871 $15
Aug 28, 2022 $0.000394
-2.03%
$843 $15
Aug 27, 2022 $0.000402
-0.93%
$861 $15
Aug 26, 2022 $0.000406
-6.14%
$869 $15
Aug 25, 2022 $0.000433
+1.04%
$928 $16
Aug 24, 2022 $0.000429
-0.61%
$919 $15
Aug 23, 2022 $0.000432
+55.30%
$925 $15
Aug 22, 2022 $0.000278
-35.54%
$596 $43
Aug 21, 2022 $0.000432
+1.83%
$925 $15
Aug 20, 2022 $0.000424
+1.30%
$908 $15
Aug 19, 2022 $0.000418
-10.02%
$896 $15
Aug 18, 2022 $0.000466
+20.13%
$998 $18
Aug 17, 2022 $0.000388
-18.93%
$831 $42
Aug 16, 2022 $0.000479
-0.93%
$1,025 $18
Aug 15, 2022 $0.000483
+5.26%
$1,035 $17
Aug 14, 2022 $0.000459
-6.33%
$983 $37
Aug 13, 2022 $0.00049
+0.20%
$1,049 $18
Aug 12, 2022 $0.000489
+1.83%
$1,048 $17
Aug 11, 2022 $0.00048
+276.92%
$1,028 $17
Aug 10, 2022 $0.000127
-34.17%
$273 $4,707
Aug 9, 2022 $0.000193
-59.49%
$414 $63
Aug 8, 2022 $0.000477
+2.75%
$1,022 $16
Aug 7, 2022 $0.000465
+0.96%
$995 $16
Aug 6, 2022 $0.00046
-1.43%
$986 $32
Aug 5, 2022 $0.000467
+3.02%
$1,000 $19
Aug 4, 2022 $0.000454
+3.90%
$972 $542
Aug 3, 2022 $0.000437
-24.05%
$935 $484
Aug 2, 2022 $0.000575
-15.57%
$1,232 $101
Aug 1, 2022 $0.000653
-9.24%
$1,399 $114
Jul 31, 2022 $0.00072
-20.08%
$1,541 $284
Jul 30, 2022 $0.0009
-1.73%
$1,929 $198
Jul 29, 2022 $0.000916
+91.69%
$1,963 $168
Jul 28, 2022 $0.000478
+3.85%
$1,024 $129
Jul 27, 2022 $0.00046
+8.02%
$985 $123
Jul 26, 2022 $0.000426
-0.26%
$912 $119
Jul 25, 2022 $0.000428
+220.42%
$916 $114
Jul 24, 2022 $0.000133
-70.42%
$286 $151
Jul 23, 2022 $0.00045
-1.08%
$964 $43
Jul 22, 2022 $0.000455
-1.90%
$975 $39
Jul 21, 2022 $0.000465
-0.13%
$995 $36
Jul 20, 2022 $0.000465
-47.10%
$997 $32
Jul 19, 2022 $0.000879
+32.83%
$1,884 $225
Jul 18, 2022 $0.000662
-33.93%
$1,418 $55
Jul 17, 2022 $0.001
-3.68%
$2,146 $69
Jul 16, 2022 $0.00104
-25.11%
$2,228 $63
Jul 15, 2022 $0.00139
+0.00%
$2,975 $88
Jul 14, 2022 $0.00139
+0.00%
$2,975 $88
Jul 13, 2022 $0.00139
-27.65%
$2,975 $88
Jul 12, 2022 $0.00192
+97.13%
$4,112 $753