Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatoCoin Historical Data

CATO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.000974
+0.07%
$2,086 $363
Jul 10, 2022 $0.000973
-0.34%
$2,085 $365
Jul 9, 2022 $0.000976
+1.94%
$2,092 $362
Jul 8, 2022 $0.000958
+59.75%
$2,052 $214
Jul 7, 2022 $0.0006
-21.16%
$1,284 $78
Jul 6, 2022 $0.00076
-0.45%
$1,629 $51
Jul 5, 2022 $0.000764
+28.37%
$1,636 $50
Jul 4, 2022 $0.000595
-2.96%
$1,275 $26
Jul 3, 2022 $0.000613
-1.43%
$1,314 $23
Jul 2, 2022 $0.000622
+1.29%
$1,333 $27
Jul 1, 2022 $0.000614
-28.73%
$1,316 $28
Jun 30, 2022 $0.000862
+0.05%
$1,846 $190
Jun 29, 2022 $0.000861
+0.24%
$1,845 $190
Jun 28, 2022 $0.000859
+42.47%
$1,841 $191
Jun 27, 2022 $0.000603
+1.41%
$1,292 $42
Jun 26, 2022 $0.000595
-29.02%
$1,274 $44
Jun 25, 2022 $0.000838
-4.79%
$1,795 $38
Jun 24, 2022 $0.00088
+3.42%
$1,885 $116
Jun 23, 2022 $0.000851
-3.32%
$1,823 $120
Jun 22, 2022 $0.00088
+0.09%
$1,885 $115
Jun 21, 2022 $0.000879
+32.66%
$1,884 $116
Jun 20, 2022 $0.000663
+0.97%
$1,420 $25
Jun 19, 2022 $0.000657
-1.56%
$1,406 $30
Jun 18, 2022 $0.000667
+1.10%
$1,429 $27
Jun 17, 2022 $0.00066
-12.15%
$1,413 $30
Jun 16, 2022 $0.000751
-1.62%
$1,609 $42
Jun 15, 2022 $0.000763
+1.35%
$1,635 $42
Jun 14, 2022 $0.000756
-0.27%
$1,619 $43
Jun 13, 2022 $0.000758
-1.75%
$1,623 $43
Jun 12, 2022 $0.000771
+26.17%
$1,652 $46
Jun 11, 2022 $0.000611
-21.53%
$1,310 $62
Jun 10, 2022 $0.000779
-7.71%
$1,669 $49
Jun 9, 2022 $0.000844
+4.84%
$1,808 $69
Jun 8, 2022 $0.000805
-5.40%
$1,725 $72
Jun 7, 2022 $0.000851
-1.11%
$1,823 $80
Jun 6, 2022 $0.000861
+1.30%
$1,844 $80
Jun 5, 2022 $0.00085
-1.88%
$1,820 $80
Jun 4, 2022 $0.000866
-8.83%
$1,855 $76
Jun 3, 2022 $0.000856
+2.77%
$1,833 $78
Jun 2, 2022 $0.000833
-2.85%
$1,783 $83
Jun 1, 2022 $0.000857
+15.91%
$1,836 $78
May 31, 2022 $0.000739
-5.43%
$1,584 $35
May 30, 2022 $0.000782
+2.12%
$1,675 $44
May 29, 2022 $0.000766
+26.98%
$1,640 $41
May 28, 2022 $0.000603
-40.38%
$1,291 $53
May 27, 2022 $0.00101
+113.24%
$2,166 $76
May 26, 2022 $0.000474
-63.28%
$1,015 $51
May 25, 2022 $0.00129
+9.24%
$2,764 $1,797
May 24, 2022 $0.00118
+16.36%
$2,531 $1,826
May 23, 2022 $0.00102
+70.42%
$2,175 $563