CatoCoin Historical Data

CATO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000974
+0.07%
$ 2,086 $ 363
Jul 10, 2022 $ 0.000973
-0.34%
$ 2,085 $ 365
Jul 9, 2022 $ 0.000976
+1.94%
$ 2,092 $ 362
Jul 8, 2022 $ 0.000958
+59.75%
$ 2,052 $ 214
Jul 7, 2022 $ 0.0006
-21.16%
$ 1,284 $ 78
Jul 6, 2022 $ 0.00076
-0.45%
$ 1,629 $ 51
Jul 5, 2022 $ 0.000764
+28.37%
$ 1,636 $ 50
Jul 4, 2022 $ 0.000595
-2.96%
$ 1,275 $ 26
Jul 3, 2022 $ 0.000613
-1.43%
$ 1,314 $ 23
Jul 2, 2022 $ 0.000622
+1.29%
$ 1,333 $ 27
Jul 1, 2022 $ 0.000614
-28.73%
$ 1,316 $ 28
Jun 30, 2022 $ 0.000862
+0.05%
$ 1,846 $ 190
Jun 29, 2022 $ 0.000861
+0.24%
$ 1,845 $ 190
Jun 28, 2022 $ 0.000859
+42.47%
$ 1,841 $ 191
Jun 27, 2022 $ 0.000603
+1.41%
$ 1,292 $ 42
Jun 26, 2022 $ 0.000595
-29.02%
$ 1,274 $ 44
Jun 25, 2022 $ 0.000838
-4.79%
$ 1,795 $ 38
Jun 24, 2022 $ 0.00088
+3.42%
$ 1,885 $ 116
Jun 23, 2022 $ 0.000851
-3.32%
$ 1,823 $ 120
Jun 22, 2022 $ 0.00088
+0.09%
$ 1,885 $ 115
Jun 21, 2022 $ 0.000879
+32.66%
$ 1,884 $ 116
Jun 20, 2022 $ 0.000663
+0.97%
$ 1,420 $ 25
Jun 19, 2022 $ 0.000657
-1.56%
$ 1,406 $ 30
Jun 18, 2022 $ 0.000667
+1.10%
$ 1,429 $ 27
Jun 17, 2022 $ 0.00066
-12.15%
$ 1,413 $ 30
Jun 16, 2022 $ 0.000751
-1.62%
$ 1,609 $ 42
Jun 15, 2022 $ 0.000763
+1.35%
$ 1,635 $ 42
Jun 14, 2022 $ 0.000756
-0.27%
$ 1,619 $ 43
Jun 13, 2022 $ 0.000758
-1.75%
$ 1,623 $ 43
Jun 12, 2022 $ 0.000771
+26.17%
$ 1,652 $ 46
Jun 11, 2022 $ 0.000611
-21.53%
$ 1,310 $ 62
Jun 10, 2022 $ 0.000779
-7.71%
$ 1,669 $ 49
Jun 9, 2022 $ 0.000844
+4.84%
$ 1,808 $ 69
Jun 8, 2022 $ 0.000805
-5.40%
$ 1,725 $ 72
Jun 7, 2022 $ 0.000851
-1.11%
$ 1,823 $ 80
Jun 6, 2022 $ 0.000861
+1.30%
$ 1,844 $ 80
Jun 5, 2022 $ 0.00085
-1.88%
$ 1,820 $ 80
Jun 4, 2022 $ 0.000866
-8.83%
$ 1,855 $ 76
Jun 3, 2022 $ 0.000856
+2.77%
$ 1,833 $ 78
Jun 2, 2022 $ 0.000833
-2.85%
$ 1,783 $ 83
Jun 1, 2022 $ 0.000857
+15.91%
$ 1,836 $ 78
May 31, 2022 $ 0.000739
-5.43%
$ 1,584 $ 35
May 30, 2022 $ 0.000782
+2.12%
$ 1,675 $ 44
May 29, 2022 $ 0.000766
+26.98%
$ 1,640 $ 41
May 28, 2022 $ 0.000603
-40.38%
$ 1,291 $ 53
May 27, 2022 $ 0.00101
+113.24%
$ 2,166 $ 76
May 26, 2022 $ 0.000474
-63.28%
$ 1,015 $ 51
May 25, 2022 $ 0.00129
+9.24%
$ 2,764 $ 1,797
May 24, 2022 $ 0.00118
+16.36%
$ 2,531 $ 1,826
May 23, 2022 $ 0.00102
+70.42%
$ 2,175 $ 563