Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.000596
-7.66%
$1,276 $48
May 21, 2022 $0.000645
+1.58%
$1,382 $39
May 20, 2022 $0.000635
-1.73%
$1,360 $48
May 19, 2022 $0.000646
+13.58%
$1,384 $47
May 18, 2022 $0.000569
+30.29%
$1,219 $53
May 17, 2022 $0.000437
-2.11%
$935 $95
May 16, 2022 $0.000446
-64.46%
$956 $91
May 15, 2022 $0.00126
-1.11%
$2,689 $138
May 14, 2022 $0.00127
-1.67%
$2,719 $136
May 13, 2022 $0.00129
+50.09%
$2,765 $177
May 12, 2022 $0.00086
-5.63%
$1,842 $46
May 11, 2022 $0.000911
+30.16%
$1,952 $41
May 10, 2022 $0.0007
-55.38%
$1,500 $62
May 9, 2022 $0.00157
+1.16%
$3,361 $107
May 8, 2022 $0.00155
-4.99%
$3,322 $111
May 7, 2022 $0.00163
+0.14%
$3,497 $105
May 6, 2022 $0.00163
+4.95%
$3,492 $106
May 5, 2022 $0.00155
-0.73%
$3,327 $114
May 4, 2022 $0.00156
+2.52%
$3,352 $80
May 3, 2022 $0.00153
+0.42%
$3,269 $290
May 2, 2022 $0.00152
+23.87%
$3,256 $293
May 1, 2022 $0.00123
-0.68%
$2,628 $81
Apr 30, 2022 $0.00124
-0.53%
$2,646 $78
Apr 29, 2022 $0.00124
+10.91%
$2,660 $78
Apr 28, 2022 $0.00112
-29.29%
$2,399 $65
Apr 27, 2022 $0.00158
-2.34%
$3,392 $1,781
Apr 26, 2022 $0.00162
+4.07%
$3,474 $898
Apr 25, 2022 $0.00156
-2.74%
$3,338 $558
Apr 24, 2022 $0.0016
-12.56%
$3,432 $361
Apr 23, 2022 $0.00183
+10.32%
$3,925 $232
Apr 22, 2022 $0.00166
+64.40%
$3,557 $96
Apr 21, 2022 $0.00101
-39.45%
$2,163 $61
Apr 20, 2022 $0.00167
-6.62%
$3,572 $137
Apr 19, 2022 $0.00179
+2.31%
$3,826 $250
Apr 18, 2022 $0.00175
+2.92%
$3,740 $150
Apr 17, 2022 $0.0017
+1.01%
$3,633 $157
Apr 16, 2022 $0.00168
-29.64%
$3,597 $83
Apr 15, 2022 $0.00239
-10.27%
$5,112 $256
Apr 14, 2022 $0.00266
+4.48%
$5,698 $517
Apr 13, 2022 $0.00255
+36.41%
$5,453 $342
Apr 12, 2022 $0.00187
+6.36%
$3,998 $103
Apr 11, 2022 $0.00176
-2.43%
$3,760 $249
Apr 10, 2022 $0.0018
-22.62%
$3,851 $198
Apr 9, 2022 $0.00232
-12.37%
$4,977 $396
Apr 8, 2022 $0.00265
-8.99%
$5,680 $701
Apr 7, 2022 $0.00291
-11.70%
$6,241 $601
Apr 6, 2022 $0.0033
+2.99%
$7,068 $909
Apr 5, 2022 $0.0032
+2.86%
$6,863 $2,305
Apr 4, 2022 $0.00311
-17.58%
$6,671 $938
Apr 3, 2022 $0.00378
+29.05%
$8,095 $1,492