CatoCoin Historical Data

CATO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000596
-7.66%
$ 1,276 $ 48
May 21, 2022 $ 0.000645
+1.58%
$ 1,382 $ 39
May 20, 2022 $ 0.000635
-1.73%
$ 1,360 $ 48
May 19, 2022 $ 0.000646
+13.58%
$ 1,384 $ 47
May 18, 2022 $ 0.000569
+30.29%
$ 1,219 $ 53
May 17, 2022 $ 0.000437
-2.11%
$ 935 $ 95
May 16, 2022 $ 0.000446
-64.46%
$ 956 $ 91
May 15, 2022 $ 0.00126
-1.11%
$ 2,689 $ 138
May 14, 2022 $ 0.00127
-1.67%
$ 2,719 $ 136
May 13, 2022 $ 0.00129
+50.09%
$ 2,765 $ 177
May 12, 2022 $ 0.00086
-5.63%
$ 1,842 $ 46
May 11, 2022 $ 0.000911
+30.16%
$ 1,952 $ 41
May 10, 2022 $ 0.0007
-55.38%
$ 1,500 $ 62
May 9, 2022 $ 0.00157
+1.16%
$ 3,361 $ 107
May 8, 2022 $ 0.00155
-4.99%
$ 3,322 $ 111
May 7, 2022 $ 0.00163
+0.14%
$ 3,497 $ 105
May 6, 2022 $ 0.00163
+4.95%
$ 3,492 $ 106
May 5, 2022 $ 0.00155
-0.73%
$ 3,327 $ 114
May 4, 2022 $ 0.00156
+2.52%
$ 3,352 $ 80
May 3, 2022 $ 0.00153
+0.42%
$ 3,269 $ 290
May 2, 2022 $ 0.00152
+23.87%
$ 3,256 $ 293
May 1, 2022 $ 0.00123
-0.68%
$ 2,628 $ 81
Apr 30, 2022 $ 0.00124
-0.53%
$ 2,646 $ 78
Apr 29, 2022 $ 0.00124
+10.91%
$ 2,660 $ 78
Apr 28, 2022 $ 0.00112
-29.29%
$ 2,399 $ 65
Apr 27, 2022 $ 0.00158
-2.34%
$ 3,392 $ 1,781
Apr 26, 2022 $ 0.00162
+4.07%
$ 3,474 $ 898
Apr 25, 2022 $ 0.00156
-2.74%
$ 3,338 $ 558
Apr 24, 2022 $ 0.0016
-12.56%
$ 3,432 $ 361
Apr 23, 2022 $ 0.00183
+10.32%
$ 3,925 $ 232
Apr 22, 2022 $ 0.00166
+64.40%
$ 3,557 $ 96
Apr 21, 2022 $ 0.00101
-39.45%
$ 2,163 $ 61
Apr 20, 2022 $ 0.00167
-6.62%
$ 3,572 $ 137
Apr 19, 2022 $ 0.00179
+2.31%
$ 3,826 $ 250
Apr 18, 2022 $ 0.00175
+2.92%
$ 3,740 $ 150
Apr 17, 2022 $ 0.0017
+1.01%
$ 3,633 $ 157
Apr 16, 2022 $ 0.00168
-29.64%
$ 3,597 $ 83
Apr 15, 2022 $ 0.00239
-10.27%
$ 5,112 $ 256
Apr 14, 2022 $ 0.00266
+4.48%
$ 5,698 $ 517
Apr 13, 2022 $ 0.00255
+36.41%
$ 5,453 $ 342
Apr 12, 2022 $ 0.00187
+6.36%
$ 3,998 $ 103
Apr 11, 2022 $ 0.00176
-2.43%
$ 3,760 $ 249
Apr 10, 2022 $ 0.0018
-22.62%
$ 3,851 $ 198
Apr 9, 2022 $ 0.00232
-12.37%
$ 4,977 $ 396
Apr 8, 2022 $ 0.00265
-8.99%
$ 5,680 $ 701
Apr 7, 2022 $ 0.00291
-11.70%
$ 6,241 $ 601
Apr 6, 2022 $ 0.0033
+2.99%
$ 7,068 $ 909
Apr 5, 2022 $ 0.0032
+2.86%
$ 6,863 $ 2,305
Apr 4, 2022 $ 0.00311
-17.58%
$ 6,671 $ 938
Apr 3, 2022 $ 0.00378
+29.05%
$ 8,095 $ 1,492