Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatoCoin Historical Data

CATO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.00293
-1.40%
$6,273 $1,001
Apr 1, 2022 $0.00297
+0.95%
$6,362 $2,882
Mar 31, 2022 $0.00294
-7.33%
$6,302 $1,666
Mar 30, 2022 $0.00317
-22.24%
$6,801 $3,616
Mar 29, 2022 $0.00408
+1.67%
$8,746 $1,255
Mar 28, 2022 $0.00402
-17.17%
$8,602 $5,322
Mar 27, 2022 $0.00485
+105.09%
$10,385 $3,524
Mar 26, 2022 $0.00236
+23.40%
$5,064 $447
Mar 25, 2022 $0.00192
-2.12%
$4,103 $598
Mar 24, 2022 $0.00196
-8.96%
$4,192 $933
Mar 23, 2022 $0.00215
-3.56%
$4,605 $599
Mar 22, 2022 $0.00223
+8.33%
$4,775 $1,149
Mar 21, 2022 $0.00206
+0.02%
$4,408 $156
Mar 20, 2022 $0.00206
-0.54%
$4,407 $633
Mar 19, 2022 $0.00207
+1.49%
$4,431 $832
Mar 18, 2022 $0.00204
+17.65%
$4,366 $508
Mar 17, 2022 $0.00173
-6.02%
$3,711 $132
Mar 16, 2022 $0.00184
-5.76%
$3,948 $643
Mar 15, 2022 $0.00196
+7.97%
$4,190 $613
Mar 14, 2022 $0.00181
+12.72%
$3,881 $131
Mar 13, 2022 $0.00161
-2.54%
$3,443 $106
Mar 12, 2022 $0.00165
-10.03%
$3,532 $173
Mar 11, 2022 $0.00183
+1.62%
$3,926 $261
Mar 10, 2022 $0.0018
-25.29%
$3,864 $336
Mar 9, 2022 $0.00241
+25.70%
$5,171 $1,675
Mar 8, 2022 $0.00192
-5.93%
$4,114 $2,517
Mar 7, 2022 $0.00204
-3.05%
$4,373 $548
Mar 6, 2022 $0.00211
-21.21%
$4,511 $373
Mar 5, 2022 $0.00267
+2.64%
$5,725 $3,882
Mar 4, 2022 $0.0026
+25.07%
$5,578 $1,180
Mar 3, 2022 $0.00208
-17.29%
$4,460 $284
Mar 2, 2022 $0.00252
-1.53%
$5,392 $752
Mar 1, 2022 $0.00256
+17.09%
$5,476 $1,271
Feb 28, 2022 $0.00218
-1.30%
$4,677 $601
Feb 27, 2022 $0.00221
-8.52%
$4,739 $1,038
Feb 26, 2022 $0.00242
+13.34%
$5,180 $235
Feb 25, 2022 $0.00213
+26.23%
$4,570 $1,253
Feb 24, 2022 $0.00169
-15.22%
$3,621 $1,236
Feb 23, 2022 $0.00199
-9.79%
$4,271 $646
Feb 22, 2022 $0.00221
-10.64%
$4,734 $377
Feb 21, 2022 $0.00247
+14.63%
$5,297 $1,386
Feb 20, 2022 $0.00216
-12.73%
$4,621 $1,749
Feb 19, 2022 $0.00247
-8.25%
$5,295 $743
Feb 18, 2022 $0.00269
-0.98%
$5,772 $477
Feb 17, 2022 $0.00272
-5.95%
$5,829 $541
Feb 16, 2022 $0.00289
-2.11%
$6,197 $275
Feb 15, 2022 $0.00296
+5.87%
$6,331 $709
Feb 14, 2022 $0.00279
-6.17%
$5,978 $741
Feb 13, 2022 $0.00297
-1.70%
$6,371 $4,644
Feb 12, 2022 $0.00303
-14.49%
$6,482 $382