Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatoCoin Historical Data

CATO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.00354
+2.12%
$7,580 $1,670
Feb 10, 2022 $0.00347
-14.79%
$7,423 $486
Feb 9, 2022 $0.00407
+7.03%
$8,711 $5,300
Feb 8, 2022 $0.0038
+5.99%
$8,139 $3,468
Feb 7, 2022 $0.00359
+0.89%
$7,680 $5,277
Feb 6, 2022 $0.00355
+11.96%
$7,612 $3,402
Feb 5, 2022 $0.00317
+9.36%
$6,799 $3,220
Feb 4, 2022 $0.0029
+7.84%
$6,217 $3,179
Feb 3, 2022 $0.00269
+84.36%
$5,765 $3,167
Feb 2, 2022 $0.00146
-54.72%
$3,127 $55
Feb 1, 2022 $0.00322
+30.30%
$6,906 $2,043
Jan 31, 2022 $0.00247
-10.87%
$5,300 $418
Jan 30, 2022 $0.00278
-4.83%
$5,946 $909
Jan 29, 2022 $0.00292
-4.87%
$6,248 $2,093
Jan 28, 2022 $0.00307
-2.71%
$6,568 $812
Jan 27, 2022 $0.00315
-3.92%
$6,751 $1,288
Jan 26, 2022 $0.00328
+4.75%
$7,026 $1,442
Jan 25, 2022 $0.00313
+1.86%
$6,708 $1,423
Jan 24, 2022 $0.00307
-17.83%
$6,586 $3,452
Jan 23, 2022 $0.00374
-10.38%
$8,015 $1,829
Jan 22, 2022 $0.00418
+4.32%
$8,944 $2,871
Jan 21, 2022 $0.00436
-0.59%
$9,336 $3,282
Jan 20, 2022 $0.00438
-3.74%
$9,391 $1,333
Jan 19, 2022 $0.00477
-0.87%
$10,221 $1,893
Jan 18, 2022 $0.00481
+6.89%
$10,311 $2,869
Jan 17, 2022 $0.0045
-8.47%
$9,647 $1,741
Jan 16, 2022 $0.00492
+6.74%
$10,540 $2,810
Jan 15, 2022 $0.00461
-17.74%
$9,875 $2,348
Jan 14, 2022 $0.0056
+4.96%
$12,005 $2,789
Jan 13, 2022 $0.00534
-18.40%
$11,438 $3,155
Jan 12, 2022 $0.00654
+20.59%
$14,018 $6,075
Jan 11, 2022 $0.00543
+15.27%
$11,624 $14,931
Jan 10, 2022 $0.00471
-3.91%
$10,084 $2,407
Jan 9, 2022 $0.0049
-5.50%
$10,494 $1,989
Jan 8, 2022 $0.00518
+6.68%
$11,105 $5,595
Jan 7, 2022 $0.00486
-25.96%
$10,409 $9,661
Jan 6, 2022 $0.00656
-13.34%
$14,059 $12,274
Jan 5, 2022 $0.00757
-3.82%
$16,222 $4,906
Jan 4, 2022 $0.00787
-0.87%
$16,866 $5,442
Jan 3, 2022 $0.00794
-1.27%
$17,014 $9,131
Jan 2, 2022 $0.00805
-6.35%
$17,234 $2,179
Jan 1, 2022 $0.00859
+9.85%
$18,402 $2,716
Dec 31, 2021 $0.00782
-10.43%
$16,752 $1,893
Dec 30, 2021 $0.00873
-2.53%
$18,703 $3,735
Dec 29, 2021 $0.00896
+308.41%
$19,189 $4,519
Dec 28, 2021 $0.00219
-78.12%
$4,698 $506
Dec 27, 2021 $0.01
+6.96%
$21,468 $4,130
Dec 26, 2021 $0.00937
-15.03%
$20,071 $6,326
Dec 25, 2021 $0.011
+18.16%
$23,620 $3,471
Dec 24, 2021 $0.00933
-8.05%
$19,989 $6,357