Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.0101
+15.79%
$21,740 $10,374
Dec 22, 2021 $0.00876
-12.91%
$18,775 $6,952
Dec 21, 2021 $0.0101
+8.76%
$21,558 $5,022
Dec 20, 2021 $0.00925
-20.10%
$19,822 $3,568
Dec 19, 2021 $0.0116
-2.57%
$24,809 $2,664
Dec 18, 2021 $0.0119
-5.10%
$25,464 $11,630
Dec 17, 2021 $0.0125
-20.03%
$26,833 $11,297
Dec 16, 2021 $0.0157
-11.84%
$33,560 $4,991
Dec 15, 2021 $0.0178
+9.46%
$38,066 $7,002
Dec 14, 2021 $0.0162
-13.29%
$34,776 $7,717
Dec 13, 2021 $0.0187
+5.59%
$40,148 $10,441
Dec 12, 2021 $0.0177
+5.39%
$38,021 $14,326
Dec 11, 2021 $0.0168
+1.34%
$36,078 $62,360
Dec 10, 2021 $0.0166
-14.23%
$35,600 $32,769
Dec 9, 2021 $0.0194
+1.37%
$41,506 $14,509
Dec 8, 2021 $0.0191
+7.41%
$40,945 $13,968
Dec 7, 2021 $0.0178
-14.24%
$38,121 $22,056
Dec 6, 2021 $0.0207
-15.49%
$44,449 $15,444
Dec 5, 2021 $0.0246
-3.39%
$52,596 $9,780
Dec 4, 2021 $0.0254
-12.43%
$54,474 $44,428
Dec 3, 2021 $0.029
-4.77%
$62,208 $233,124
Dec 2, 2021 $0.0305
+2.09%
$65,326 $252,646
Dec 1, 2021 $0.0299
+40.74%
$63,986 $30,582
Nov 30, 2021 $0.0212
+26.58%
$45,465 $9,298
Nov 29, 2021 $0.0168
-26.32%
$35,918 $10,255
Nov 28, 2021 $0.0228
+3.19%
$48,748 $21,806
Nov 27, 2021 $0.0221
-4.06%
$47,239 $25,736
Nov 26, 2021 $0.024
-23.02%
$51,355 $106,589
Nov 25, 2021 $0.0311
-0.56%
$66,711 $11,052
Nov 24, 2021 $0.0313
-10.29%
$67,085 $62,407
Nov 23, 2021 $0.0363
-5.19%
$77,711 $18,566
Nov 22, 2021 $0.0383
-16.79%
$81,963 $16,875
Nov 21, 2021 $0.046
-13.37%
$98,502 $22,106
Nov 20, 2021 $0.0531
+1.30%
$113,700 $92,281
Nov 19, 2021 $0.0524
+7.32%
$112,235 $128,367
Nov 18, 2021 $0.0488
+45.38%
$104,579 $108,221
Nov 17, 2021 $0.0336
+38.41%
$71,937 $46,228
Nov 16, 2021 $0.0243
-21.22%
$51,974 $46,147
Nov 15, 2021 $0.0308
-3.43%
$65,959 $22,388
Nov 14, 2021 $0.0319
-19.33%
$68,305 $23,685
Nov 13, 2021 $0.0395
+30.26%
$84,674 $24,208
Nov 12, 2021 $0.0303
-14.68%
$65,003 $28,758
Nov 11, 2021 $0.0352
+417.48%
$75,355 $27,905
Nov 10, 2021 $0.0068
-84.19%
$14,562 $278
Nov 9, 2021 $0.043
+329.39%
$92,128 $121,718
Nov 8, 2021 $0.01
-78.93%
$21,456 $360
Nov 7, 2021 $0.0475
-4.96%
$101,827 $216,302
Nov 6, 2021 $0.05
+23.47%
$107,143 $166,192
Nov 5, 2021 $0.0405
+35.46%
$86,770 $110,396
Nov 4, 2021 $0.0299
+14.31%
$64,056 $47,360