CatoCoin Historical Data

CATO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0101
+15.79%
$ 21,740 $ 10,374
Dec 22, 2021 $ 0.00876
-12.91%
$ 18,775 $ 6,952
Dec 21, 2021 $ 0.0101
+8.76%
$ 21,558 $ 5,022
Dec 20, 2021 $ 0.00925
-20.10%
$ 19,822 $ 3,568
Dec 19, 2021 $ 0.0116
-2.57%
$ 24,809 $ 2,664
Dec 18, 2021 $ 0.0119
-5.10%
$ 25,464 $ 11,630
Dec 17, 2021 $ 0.0125
-20.03%
$ 26,833 $ 11,297
Dec 16, 2021 $ 0.0157
-11.84%
$ 33,560 $ 4,991
Dec 15, 2021 $ 0.0178
+9.46%
$ 38,066 $ 7,002
Dec 14, 2021 $ 0.0162
-13.29%
$ 34,776 $ 7,717
Dec 13, 2021 $ 0.0187
+5.59%
$ 40,148 $ 10,441
Dec 12, 2021 $ 0.0177
+5.39%
$ 38,021 $ 14,326
Dec 11, 2021 $ 0.0168
+1.34%
$ 36,078 $ 62,360
Dec 10, 2021 $ 0.0166
-14.23%
$ 35,600 $ 32,769
Dec 9, 2021 $ 0.0194
+1.37%
$ 41,506 $ 14,509
Dec 8, 2021 $ 0.0191
+7.41%
$ 40,945 $ 13,968
Dec 7, 2021 $ 0.0178
-14.24%
$ 38,121 $ 22,056
Dec 6, 2021 $ 0.0207
-15.49%
$ 44,449 $ 15,444
Dec 5, 2021 $ 0.0246
-3.39%
$ 52,596 $ 9,780
Dec 4, 2021 $ 0.0254
-12.43%
$ 54,474 $ 44,428
Dec 3, 2021 $ 0.029
-4.77%
$ 62,208 $ 233,124
Dec 2, 2021 $ 0.0305
+2.09%
$ 65,326 $ 252,646
Dec 1, 2021 $ 0.0299
+40.74%
$ 63,986 $ 30,582
Nov 30, 2021 $ 0.0212
+26.58%
$ 45,465 $ 9,298
Nov 29, 2021 $ 0.0168
-26.32%
$ 35,918 $ 10,255
Nov 28, 2021 $ 0.0228
+3.19%
$ 48,748 $ 21,806
Nov 27, 2021 $ 0.0221
-4.06%
$ 47,239 $ 25,736
Nov 26, 2021 $ 0.024
-23.02%
$ 51,355 $ 106,589
Nov 25, 2021 $ 0.0311
-0.56%
$ 66,711 $ 11,052
Nov 24, 2021 $ 0.0313
-10.29%
$ 67,085 $ 62,407
Nov 23, 2021 $ 0.0363
-5.19%
$ 77,711 $ 18,566
Nov 22, 2021 $ 0.0383
-16.79%
$ 81,963 $ 16,875
Nov 21, 2021 $ 0.046
-13.37%
$ 98,502 $ 22,106
Nov 20, 2021 $ 0.0531
+1.30%
$ 113,700 $ 92,281
Nov 19, 2021 $ 0.0524
+7.32%
$ 112,235 $ 128,367
Nov 18, 2021 $ 0.0488
+45.38%
$ 104,579 $ 108,221
Nov 17, 2021 $ 0.0336
+38.41%
$ 71,937 $ 46,228
Nov 16, 2021 $ 0.0243
-21.22%
$ 51,974 $ 46,147
Nov 15, 2021 $ 0.0308
-3.43%
$ 65,959 $ 22,388
Nov 14, 2021 $ 0.0319
-19.33%
$ 68,305 $ 23,685
Nov 13, 2021 $ 0.0395
+30.26%
$ 84,674 $ 24,208
Nov 12, 2021 $ 0.0303
-14.68%
$ 65,003 $ 28,758
Nov 11, 2021 $ 0.0352
+417.48%
$ 75,355 $ 27,905
Nov 10, 2021 $ 0.0068
-84.19%
$ 14,562 $ 278
Nov 9, 2021 $ 0.043
+329.39%
$ 92,128 $ 121,718
Nov 8, 2021 $ 0.01
-78.93%
$ 21,456 $ 360
Nov 7, 2021 $ 0.0475
-4.96%
$ 101,827 $ 216,302
Nov 6, 2021 $ 0.05
+23.47%
$ 107,143 $ 166,192
Nov 5, 2021 $ 0.0405
+35.46%
$ 86,770 $ 110,396
Nov 4, 2021 $ 0.0299
+14.31%
$ 64,056 $ 47,360