Coinranking
CatoCoin Historical Data
CATO
Page 22
| Date | | |
|---|---|---|
| Nov 3, 2021 | $ 0.0262 | -34.45% |
| Nov 2, 2021 | $ 0.0399 | -33.07% |
| Nov 1, 2021 | $ 0.0596 | +562.70% |
| Oct 31, 2021 | $ 0.009 | -75.73% |
| Oct 30, 2021 | $ 0.0371 | -2.41% |
| Oct 29, 2021 | $ 0.038 | -50.65% |
| Oct 28, 2021 | $ 0.0799 | +230.15% |
| Oct 27, 2021 | $ 0.0242 | -6.07% |
| Oct 26, 2021 | $ 0.0258 | +180.78% |
| Oct 25, 2021 | $ 0.00986 | +112.93% |
| Oct 24, 2021 | $ 0.00463 | -16.49% |
| Oct 23, 2021 | $ 0.00554 | +14.94% |
| Oct 22, 2021 | $ 0.00482 | -25.66% |
| Oct 21, 2021 | $ 0.00649 | -15.82% |
| Oct 20, 2021 | $ 0.00772 | +35.92% |
| Oct 19, 2021 | $ 0.00568 | +39.55% |
| Oct 18, 2021 | $ 0.00407 | -0.61% |
| Oct 17, 2021 | $ 0.00409 | -5.80% |
| Oct 16, 2021 | $ 0.00435 | +0.79% |
| Oct 15, 2021 | $ 0.00431 | +12.69% |
| Oct 14, 2021 | $ 0.00383 | -20.08% |
| Oct 13, 2021 | $ 0.00479 | +5.72% |
| Oct 12, 2021 | $ 0.00453 | +10.47% |
| Oct 11, 2021 | $ 0.0041 | -13.86% |
| Oct 10, 2021 | $ 0.00476 | +20.81% |
| Oct 9, 2021 | $ 0.00394 | +9.33% |
| Oct 8, 2021 | $ 0.0036 | -11.45% |
| Oct 7, 2021 | $ 0.00407 | +9.15% |
| Oct 6, 2021 | $ 0.00373 | +10.35% |
| Oct 5, 2021 | $ 0.00338 | -23.82% |
| Oct 4, 2021 | $ 0.00492 | +27.49% |
| Oct 3, 2021 | $ 0.00386 | +60.95% |
| Oct 2, 2021 | $ 0.0024 | -44.69% |
| Oct 1, 2021 | $ 0.00337 | -14.56% |
| Sep 30, 2021 | $ 0.00394 | +18.64% |
| Sep 29, 2021 | $ 0.00332 | +15.50% |
| Sep 28, 2021 | $ 0.00288 | +35.72% |
| Sep 27, 2021 | $ 0.00212 | -8.31% |
| Sep 26, 2021 | $ 0.00232 | -35.26% |
| Sep 25, 2021 | $ 0.00358 | -16.58% |
| Sep 24, 2021 | $ 0.00428 | +66.13% |
| Sep 23, 2021 | $ 0.00258 | +13.35% |
| Sep 22, 2021 | $ 0.00228 | -17.26% |
| Sep 21, 2021 | $ 0.00275 | -19.98% |
| Sep 20, 2021 | $ 0.00344 | +20.91% |
| Sep 19, 2021 | $ 0.00473 | +15.30% |
| Sep 18, 2021 | $ 0.0041 | +8.18% |
| Sep 17, 2021 | $ 0.00379 | +57.60% |
| Sep 16, 2021 | $ 0.0024 | -44.59% |
| Sep 15, 2021 | $ 0.00434 | -3.05% |