CatoCoin Historical Data

CATO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0262
-34.45%
$ 56,036 $ 100,352
Nov 2, 2021 $ 0.0399
-33.07%
$ 85,482 $ 136,141
Nov 1, 2021 $ 0.0596
+562.70%
$ 127,717 $ 208,903
Oct 31, 2021 $ 0.009
-75.73%
$ 19,275 $ 359
Oct 30, 2021 $ 0.0371
-2.41%
$ 79,426 $ 260,322
Oct 29, 2021 $ 0.038
-50.65%
$ 81,386 $ 737,111
Oct 28, 2021 $ 0.0799
+230.15%
$ 171,130 $ 914,770
Oct 27, 2021 $ 0.0242
-6.07%
$ 51,834 $ 322,235
Oct 26, 2021 $ 0.0258
+180.78%
$ 55,182 $ 506,438
Oct 25, 2021 $ 0.00986
+112.93%
$ 21,114 $ 26,548
Oct 24, 2021 $ 0.00463
-16.49%
$ 9,916 $ 4,241
Oct 23, 2021 $ 0.00554
+14.94%
$ 11,873 $ 4,500
Oct 22, 2021 $ 0.00482
-25.66%
$ 10,330 $ 30,311
Oct 21, 2021 $ 0.00649
-15.82%
$ 13,895 $ 25,948
Oct 20, 2021 $ 0.00772
+35.92%
$ 16,529 $ 69,920
Oct 19, 2021 $ 0.00568
+39.55%
$ 12,161 $ 12,176
Oct 18, 2021 $ 0.00407
-0.61%
$ 8,715 $ 1,323
Oct 17, 2021 $ 0.00409
-5.80%
$ 8,768 $ 1,979
Oct 16, 2021 $ 0.00435
+0.79%
$ 9,308 $ 1,645
Oct 15, 2021 $ 0.00431
+12.69%
$ 9,236 $ 2,849
Oct 14, 2021 $ 0.00383
-20.08%
$ 8,196 $ 2,670
Oct 13, 2021 $ 0.00479
+5.72%
$ 10,254 $ 6,699
Oct 12, 2021 $ 0.00453
+10.47%
$ 9,699 $ 8,608
Oct 11, 2021 $ 0.0041
-13.86%
$ 8,780 $ 1,323
Oct 10, 2021 $ 0.00476
+20.81%
$ 10,193 $ 2,910
Oct 9, 2021 $ 0.00394
+9.33%
$ 8,437 $ 2,509
Oct 8, 2021 $ 0.0036
-11.45%
$ 7,716 $ 3,502
Oct 7, 2021 $ 0.00407
+9.15%
$ 8,714 $ 2,789
Oct 6, 2021 $ 0.00373
+10.35%
$ 7,983 $ 4,415
Oct 5, 2021 $ 0.00338
-23.82%
$ 7,234 $ 3,221
Oct 4, 2021 $ 0.00492
+27.49%
$ 10,536 $ 182
Oct 3, 2021 $ 0.00386
+60.95%
$ 8,266 $ 140
Oct 2, 2021 $ 0.0024
-44.69%
$ 5,136 $ 80
Oct 1, 2021 $ 0.00337
-14.56%
$ 7,225 $ 115
Sep 30, 2021 $ 0.00394
+18.64%
$ 8,447 $ 152
Sep 29, 2021 $ 0.00332
+15.50%
$ 7,120 $ 115
Sep 28, 2021 $ 0.00288
+35.72%
$ 6,163 $ 106
Sep 27, 2021 $ 0.00212
-8.31%
$ 4,549 $ 80
Sep 26, 2021 $ 0.00232
-35.26%
$ 4,960 $ 162
Sep 25, 2021 $ 0.00358
-16.58%
$ 7,662 $ 165
Sep 24, 2021 $ 0.00428
+66.13%
$ 9,175 $ 160
Sep 23, 2021 $ 0.00258
+13.35%
$ 5,523 $ 212
Sep 22, 2021 $ 0.00228
-17.26%
$ 4,876 $ 154
Sep 21, 2021 $ 0.00275
-19.98%
$ 5,894 $ 141
Sep 20, 2021 $ 0.00344
+20.91%
$ 7,369 $ 132
Sep 19, 2021 $ 0.00473
+15.30%
$ 10,127 $ 166
Sep 18, 2021 $ 0.0041
+8.18%
$ 8,783 $ 176
Sep 17, 2021 $ 0.00379
+57.60%
$ 8,110 $ 134
Sep 16, 2021 $ 0.0024
-44.59%
$ 5,149 $ 89
Sep 15, 2021 $ 0.00434
-3.05%
$ 9,287 $ 165