Coinranking
CatoCoin Historical Data
CATO
Page 23
| Date | | |
|---|---|---|
| Sep 14, 2021 | $ 0.00447 | +65.29% |
| Sep 13, 2021 | $ 0.00271 | -14.88% |
| Sep 12, 2021 | $ 0.00455 | +45.89% |
| Sep 11, 2021 | $ 0.00312 | -1.22% |
| Sep 10, 2021 | $ 0.00315 | -21.29% |
| Sep 9, 2021 | $ 0.004 | -3.69% |
| Sep 8, 2021 | $ 0.00415 | +76.14% |
| Sep 7, 2021 | $ 0.00236 | -25.62% |
| Sep 6, 2021 | $ 0.00317 | -32.01% |
| Sep 5, 2021 | $ 0.00363 | -16.18% |
| Sep 4, 2021 | $ 0.00433 | -24.95% |
| Sep 3, 2021 | $ 0.00577 | +16.96% |
| Sep 2, 2021 | $ 0.00543 | +9.27% |
| Sep 1, 2021 | $ 0.00497 | -9.80% |
| Aug 31, 2021 | $ 0.00551 | +24.57% |
| Aug 30, 2021 | $ 0.00442 | +40.18% |
| Aug 29, 2021 | $ 0.00315 | -50.53% |
| Aug 28, 2021 | $ 0.00638 | +62.35% |
| Aug 27, 2021 | $ 0.00393 | -40.23% |
| Aug 26, 2021 | $ 0.00707 | +60.09% |
| Aug 25, 2021 | $ 0.00637 | +4.29% |
| Aug 24, 2021 | $ 0.00611 | -7.66% |
| Aug 23, 2021 | $ 0.00661 | +50.48% |
| Aug 22, 2021 | $ 0.00439 | -35.75% |
| Aug 21, 2021 | $ 0.00637 | +43.42% |
| Aug 20, 2021 | $ 0.00788 | +45.94% |
| Aug 19, 2021 | $ 0.00456 | -20.13% |
| Aug 18, 2021 | $ 0.0057 | -15.13% |
| Aug 17, 2021 | $ 0.00625 | +11.73% |
| Aug 16, 2021 | $ 0.0056 | -22.37% |
| Aug 15, 2021 | $ 0.00721 | +9.38% |
| Aug 14, 2021 | $ 0.00471 | -16.86% |
| Aug 13, 2021 | $ 0.00567 | -20.33% |
| Aug 12, 2021 | $ 0.00711 | +86.55% |
| Aug 11, 2021 | $ 0.00381 | -14.72% |
| Aug 10, 2021 | $ 0.00578 | -4.27% |
| Aug 8, 2021 | $ 0.00526 | +8.69% |
| Aug 7, 2021 | $ 0.00484 | +18.09% |
| Aug 6, 2021 | $ 0.00409 | -26.14% |
| Aug 5, 2021 | $ 0.00554 | +10.95% |
| Aug 4, 2021 | $ 0.00531 | +26.15% |
| Aug 3, 2021 | $ 0.00421 | -28.49% |
| Aug 2, 2021 | $ 0.00589 | +34.27% |
| Aug 1, 2021 | $ 0.00439 | -4.48% |
| Jul 30, 2021 | $ 0.00492 | +9.57% |
| Jul 29, 2021 | $ 0.00449 | -19.59% |
| Jul 28, 2021 | $ 0.00558 | +54.56% |
| Jul 27, 2021 | $ 0.0036 | -25.42% |
| Jul 26, 2021 | $ 0.00483 | +30.43% |
| Jul 25, 2021 | $ 0.0037 | -12.65% |