CatoCoin Historical Data

CATO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00424
-1.88%
$ 9,076 $ 290
Jul 23, 2021 $ 0.00432
-10.56%
$ 9,245 $ 141
Jul 22, 2021 $ 0.00483
-16.41%
$ 10,340 $ 12,136
Jul 21, 2021 $ 0.00578
-2.95%
$ 12,372 $ 11,747
Jul 20, 2021 $ 0.00595
+6.22%
$ 12,746 $ 41,047
Jul 19, 2021 $ 0.0056
-2.95%
$ 11,999 $ 9,973
Jul 18, 2021 $ 0.00577
-1.56%
$ 12,368 $ 8,697
Jul 17, 2021 $ 0.00587
+0.21%
$ 12,569 $ 11,785
Jul 16, 2021 $ 0.00585
-1.15%
$ 12,541 $ 10,716
Jul 15, 2021 $ 0.00592
-0.34%
$ 12,674 $ 10,867
Jul 14, 2021 $ 0.00593
+45.99%
$ 12,711 $ 12,493
Jul 13, 2021 $ 0.00406
-0.20%
$ 8,698 $ 33,966
Jul 12, 2021 $ 0.00407
-7.49%
$ 8,719 $ 42,700
Jul 11, 2021 $ 0.0044
+3.16%
$ 9,427 $ 36,794
Jul 10, 2021 $ 0.00427
+10.99%
$ 9,141 $ 43,077
Jul 9, 2021 $ 0.00385
-0.07%
$ 8,240 $ 40,272
Jul 8, 2021 $ 0.00385
-1.45%
$ 8,243 $ 27,295
Jul 7, 2021 $ 0.00391
+10.22%
$ 8,367 $ 20,882
Jul 6, 2021 $ 0.00354
-3.44%
$ 7,584 $ 22,213
Jul 5, 2021 $ 0.00367
+1.90%
$ 7,859 $ 22,148
Jul 4, 2021 $ 0.0036
-7.78%
$ 7,713 $ 20,492
Jul 3, 2021 $ 0.0039
+0.92%
$ 8,363 $ 20,787
Jul 2, 2021 $ 0.00387
-0.04%
$ 8,287 $ 28,716
Jul 1, 2021 $ 0.00387
-3.80%
$ 8,296 $ 28,619
Jun 30, 2021 $ 0.00403
+3.66%
$ 8,626 $ 35,758
Jun 29, 2021 $ 0.00388
-4.30%
$ 8,319 $ 31,102
Jun 28, 2021 $ 0.00406
+3.90%
$ 8,692 $ 23,825
Jun 27, 2021 $ 0.0039
+1.44%
$ 8,364 $ 21,716
Jun 26, 2021 $ 0.00384
-7.65%
$ 8,230 $ 28,088
Jun 25, 2021 $ 0.00416
-4.00%
$ 8,916 $ 18,164
Jun 24, 2021 $ 0.00433
+11.55%
$ 9,282 $ 37,306
Jun 23, 2021 $ 0.00389
+8.42%
$ 8,323 $ 29,138
Jun 22, 2021 $ 0.00358
-1.07%
$ 7,673 $ 19,152
Jun 21, 2021 $ 0.00362
-23.89%
$ 7,747 $ 23,688
Jun 20, 2021 $ 0.00475
+3.71%
$ 10,177 $ 31,624
Jun 19, 2021 $ 0.00458
-1.64%
$ 9,816 $ 27,632
Jun 18, 2021 $ 0.00466
-7.10%
$ 9,973 $ 31,355
Jun 17, 2021 $ 0.00501
+26.05%
$ 10,738 $ 31,241
Jun 16, 2021 $ 0.00398
-18.79%
$ 8,515 $ 24,847
Jun 15, 2021 $ 0.0049
+0.16%
$ 10,488 $ 32,105
Jun 14, 2021 $ 0.00489
+3.32%
$ 10,469 $ 31,909
Jun 13, 2021 $ 0.00473
+9.85%
$ 10,123 $ 30,418
Jun 12, 2021 $ 0.0043
-16.73%
$ 9,218 $ 27,031
Jun 11, 2021 $ 0.00517
+1.79%
$ 11,067 $ 43,008
Jun 10, 2021 $ 0.00508
-6.07%
$ 10,890 $ 45,150
Jun 9, 2021 $ 0.00541
+4.26%
$ 11,596 $ 44,886
Jun 8, 2021 $ 0.00519
+2.34%
$ 11,122 $ 38,171
Jun 7, 2021 $ 0.00507
-15.78%
$ 10,863 $ 32,835
Jun 6, 2021 $ 0.00602
+9.78%
$ 12,892 $ 30,550
Jun 5, 2021 $ 0.00548
-8.66%
$ 11,737 $ 28,881