Coinranking
CatoCoin Historical Data
CATO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2021 | $0.00424 | -1.88% | ||
| Jul 23, 2021 | $0.00432 | -10.56% | ||
| Jul 22, 2021 | $0.00483 | -16.41% | ||
| Jul 21, 2021 | $0.00578 | -2.95% | ||
| Jul 20, 2021 | $0.00595 | +6.22% | ||
| Jul 19, 2021 | $0.0056 | -2.95% | ||
| Jul 18, 2021 | $0.00577 | -1.56% | ||
| Jul 17, 2021 | $0.00587 | +0.21% | ||
| Jul 16, 2021 | $0.00585 | -1.15% | ||
| Jul 15, 2021 | $0.00592 | -0.34% | ||
| Jul 14, 2021 | $0.00593 | +45.99% | ||
| Jul 13, 2021 | $0.00406 | -0.20% | ||
| Jul 12, 2021 | $0.00407 | -7.49% | ||
| Jul 11, 2021 | $0.0044 | +3.16% | ||
| Jul 10, 2021 | $0.00427 | +10.99% | ||
| Jul 9, 2021 | $0.00385 | -0.07% | ||
| Jul 8, 2021 | $0.00385 | -1.45% | ||
| Jul 7, 2021 | $0.00391 | +10.22% | ||
| Jul 6, 2021 | $0.00354 | -3.44% | ||
| Jul 5, 2021 | $0.00367 | +1.90% | ||
| Jul 4, 2021 | $0.0036 | -7.78% | ||
| Jul 3, 2021 | $0.0039 | +0.92% | ||
| Jul 2, 2021 | $0.00387 | -0.04% | ||
| Jul 1, 2021 | $0.00387 | -3.80% | ||
| Jun 30, 2021 | $0.00403 | +3.66% | ||
| Jun 29, 2021 | $0.00388 | -4.30% | ||
| Jun 28, 2021 | $0.00406 | +3.90% | ||
| Jun 27, 2021 | $0.0039 | +1.44% | ||
| Jun 26, 2021 | $0.00384 | -7.65% | ||
| Jun 25, 2021 | $0.00416 | -4.00% | ||
| Jun 24, 2021 | $0.00433 | +11.55% | ||
| Jun 23, 2021 | $0.00389 | +8.42% | ||
| Jun 22, 2021 | $0.00358 | -1.07% | ||
| Jun 21, 2021 | $0.00362 | -23.89% | ||
| Jun 20, 2021 | $0.00475 | +3.71% | ||
| Jun 19, 2021 | $0.00458 | -1.64% | ||
| Jun 18, 2021 | $0.00466 | -7.10% | ||
| Jun 17, 2021 | $0.00501 | +26.05% | ||
| Jun 16, 2021 | $0.00398 | -18.79% | ||
| Jun 15, 2021 | $0.0049 | +0.16% | ||
| Jun 14, 2021 | $0.00489 | +3.32% | ||
| Jun 13, 2021 | $0.00473 | +9.85% | ||
| Jun 12, 2021 | $0.0043 | -16.73% | ||
| Jun 11, 2021 | $0.00517 | +1.79% | ||
| Jun 10, 2021 | $0.00508 | -6.07% | ||
| Jun 9, 2021 | $0.00541 | +4.26% | ||
| Jun 8, 2021 | $0.00519 | +2.34% | ||
| Jun 7, 2021 | $0.00507 | -15.78% | ||
| Jun 6, 2021 | $0.00602 | +9.78% | ||
| Jun 5, 2021 | $0.00548 | -8.66% | ||