CatoCoin Historical Data

CATO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00601
+20.75%
$ 12,865 $ 28,386
Jun 3, 2021 $ 0.00497
-15.45%
$ 10,652 $ 26,416
Jun 2, 2021 $ 0.00588
+1.03%
$ 12,603 $ 30,733
Jun 1, 2021 $ 0.00582
-1.85%
$ 12,470 $ 34,735
May 30, 2021 $ 0.00464
+176.49%
$ 9,929 $ 160
May 29, 2021 $ 0.00168
-41.40%
$ 3,589 $ 81
May 28, 2021 $ 0.00286
-37.29%
$ 6,125 $ 108
May 27, 2021 $ 0.00456
+33.83%
$ 9,774 $ 376
May 26, 2021 $ 0.00341
-71.01%
$ 7,302 $ 268
May 25, 2021 $ 0.0117
+45.27%
$ 25,127 $ 28,579
May 24, 2021 $ 0.00824
+12.69%
$ 17,659 $ 24,957
May 23, 2021 $ 0.00732
-10.54%
$ 15,683 $ 29,106
May 22, 2021 $ 0.00819
-5.17%
$ 17,534 $ 43,177
May 21, 2021 $ 0.00815
+14.77%
$ 17,455 $ 23,528
May 20, 2021 $ 0.00693
-12.71%
$ 14,845 $ 15,395
May 19, 2021 $ 0.00813
+36.14%
$ 17,421 $ 20,637
May 18, 2021 $ 0.00598
-6.60%
$ 12,800 $ 16,121
May 17, 2021 $ 0.00639
-0.88%
$ 13,693 $ 6,851
May 16, 2021 $ 0.00644
+5.90%
$ 13,801 $ 7,309
May 15, 2021 $ 0.00608
-11.26%
$ 13,031 $ 5,775
May 14, 2021 $ 0.00686
+10.19%
$ 14,692 $ 15,916
May 13, 2021 $ 0.00621
-11.28%
$ 13,311 $ 17,397
May 12, 2021 $ 0.0073
-16.55%
$ 15,644 $ 31,371
May 11, 2021 $ 0.00875
-22.75%
$ 18,736 $ 43,038
May 10, 2021 $ 0.0119
+121.43%
$ 25,398 $ 13,523
May 9, 2021 $ 0.00559
-11.85%
$ 11,964 $ 12,324
May 8, 2021 $ 0.00633
+2.39%
$ 13,563 $ 19,689
May 7, 2021 $ 0.00618
+7.30%
$ 13,242 $ 16,807
May 6, 2021 $ 0.006
-4.34%
$ 12,860 $ 35,549
May 5, 2021 $ 0.00627
-3.95%
$ 13,430 $ 27,235
May 4, 2021 $ 0.00653
+13.06%
$ 13,992 $ 17,374
May 3, 2021 $ 0.00578
-78.79%
$ 12,373 $ 18,320
May 2, 2021 $ 0.0272
+214.04%
$ 58,332 $ 31,954
May 1, 2021 $ 0.00841
-18.87%
$ 18,025 $ 52,997
Apr 30, 2021 $ 0.0104
+48.43%
$ 22,227 $ 74,840
Apr 29, 2021 $ 0.00676
+31.73%
$ 14,476 $ 31,732
Apr 28, 2021 $ 0.00513
-9.49%
$ 10,990 $ 15,666
Apr 27, 2021 $ 0.00549
+9.51%
$ 11,758 $ 12,652
Apr 26, 2021 $ 0.00501
-46.78%
$ 10,733 $ 14,771
Apr 25, 2021 $ 0.0094
+3.82%
$ 20,135 $ 28,707
Apr 24, 2021 $ 0.00905
-0.91%
$ 19,395 $ 29,884
Apr 23, 2021 $ 0.00873
-7.53%
$ 18,711 $ 20,561
Apr 22, 2021 $ 0.00975
-9.29%
$ 20,882 $ 25,077
Apr 21, 2021 $ 0.0106
-17.81%
$ 22,762 $ 20,544
Apr 20, 2021 $ 0.013
+0.89%
$ 27,800 $ 9,524
Apr 19, 2021 $ 0.0129
-20.09%
$ 27,532 $ 11,666
Apr 18, 2021 $ 0.0161
+1.88%
$ 34,453 $ 8,981
Apr 17, 2021 $ 0.0158
-69.50%
$ 33,771 $ 7,932
Apr 16, 2021 $ 0.0517
+539.45%
$ 110,722 $ 34,721
Apr 15, 2021 $ 0.00808
-44.58%
$ 17,314 $ 724