Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatoCoin Historical Data

CATO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.00601
+20.75%
$12,865 $28,386
Jun 3, 2021 $0.00497
-15.45%
$10,652 $26,416
Jun 2, 2021 $0.00588
+1.03%
$12,603 $30,733
Jun 1, 2021 $0.00582
-1.85%
$12,470 $34,735
May 30, 2021 $0.00464
+176.49%
$9,929 $160
May 29, 2021 $0.00168
-41.40%
$3,589 $81
May 28, 2021 $0.00286
-37.29%
$6,125 $108
May 27, 2021 $0.00456
+33.83%
$9,774 $376
May 26, 2021 $0.00341
-71.01%
$7,302 $268
May 25, 2021 $0.0117
+45.27%
$25,127 $28,579
May 24, 2021 $0.00824
+12.69%
$17,659 $24,957
May 23, 2021 $0.00732
-10.54%
$15,683 $29,106
May 22, 2021 $0.00819
-5.17%
$17,534 $43,177
May 21, 2021 $0.00815
+14.77%
$17,455 $23,528
May 20, 2021 $0.00693
-12.71%
$14,845 $15,395
May 19, 2021 $0.00813
+36.14%
$17,421 $20,637
May 18, 2021 $0.00598
-6.60%
$12,800 $16,121
May 17, 2021 $0.00639
-0.88%
$13,693 $6,851
May 16, 2021 $0.00644
+5.90%
$13,801 $7,309
May 15, 2021 $0.00608
-11.26%
$13,031 $5,775
May 14, 2021 $0.00686
+10.19%
$14,692 $15,916
May 13, 2021 $0.00621
-11.28%
$13,311 $17,397
May 12, 2021 $0.0073
-16.55%
$15,644 $31,371
May 11, 2021 $0.00875
-22.75%
$18,736 $43,038
May 10, 2021 $0.0119
+121.43%
$25,398 $13,523
May 9, 2021 $0.00559
-11.85%
$11,964 $12,324
May 8, 2021 $0.00633
+2.39%
$13,563 $19,689
May 7, 2021 $0.00618
+7.30%
$13,242 $16,807
May 6, 2021 $0.006
-4.34%
$12,860 $35,549
May 5, 2021 $0.00627
-3.95%
$13,430 $27,235
May 4, 2021 $0.00653
+13.06%
$13,992 $17,374
May 3, 2021 $0.00578
-78.79%
$12,373 $18,320
May 2, 2021 $0.0272
+214.04%
$58,332 $31,954
May 1, 2021 $0.00841
-18.87%
$18,025 $52,997
Apr 30, 2021 $0.0104
+48.43%
$22,227 $74,840
Apr 29, 2021 $0.00676
+31.73%
$14,476 $31,732
Apr 28, 2021 $0.00513
-9.49%
$10,990 $15,666
Apr 27, 2021 $0.00549
+9.51%
$11,758 $12,652
Apr 26, 2021 $0.00501
-46.78%
$10,733 $14,771
Apr 25, 2021 $0.0094
+3.82%
$20,135 $28,707
Apr 24, 2021 $0.00905
-0.91%
$19,395 $29,884
Apr 23, 2021 $0.00873
-7.53%
$18,711 $20,561
Apr 22, 2021 $0.00975
-9.29%
$20,882 $25,077
Apr 21, 2021 $0.0106
-17.81%
$22,762 $20,544
Apr 20, 2021 $0.013
+0.89%
$27,800 $9,524
Apr 19, 2021 $0.0129
-20.09%
$27,532 $11,666
Apr 18, 2021 $0.0161
+1.88%
$34,453 $8,981
Apr 17, 2021 $0.0158
-69.50%
$33,771 $7,932
Apr 16, 2021 $0.0517
+539.45%
$110,722 $34,721
Apr 15, 2021 $0.00808
-44.58%
$17,314 $724