Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.0146
+52.35%
$31,237 $3,959
Apr 13, 2021 $0.00958
+181.30%
$20,526 $367
Apr 12, 2021 $0.00341
+34.63%
$7,296 $381
Apr 11, 2021 $0.00253
-51.13%
$5,428 $94
Apr 10, 2021 $0.00517
+62.58%
$11,071 $409
Apr 9, 2021 $0.00318
-39.03%
$6,809 $552
Apr 8, 2021 $0.00521
+44.37%
$11,155 $152
Apr 7, 2021 $0.00361
+1.74%
$7,734 $151
Apr 6, 2021 $0.00355
-6.91%
$7,609 $162
Apr 5, 2021 $0.00382
+0.87%
$8,184 $191
Apr 4, 2021 $0.00378
+2.58%
$8,107 $188
Apr 3, 2021 $0.0037
-3.24%
$7,924 $167
Apr 2, 2021 $0.00382
+58.25%
$8,191 $167
Apr 1, 2021 $0.00242
-30.55%
$5,177 $300
Mar 30, 2021 $0.00312
+1.42%
$6,686 $199
Mar 29, 2021 $0.00307
-1.15%
$6,576 $204
Mar 28, 2021 $0.0031
-8.52%
$6,651 $149
Mar 27, 2021 $0.0034
+40.27%
$7,278 $167
Mar 26, 2021 $0.00242
-12.73%
$5,194 $250
Mar 25, 2021 $0.00278
+33.51%
$5,955 $146
Mar 24, 2021 $0.00208
-17.52%
$4,461 $105
Mar 23, 2021 $0.00252
+2.98%
$5,402 $233
Mar 22, 2021 $0.00244
-3.96%
$5,232 $235
Mar 21, 2021 $0.00254
+14.93%
$5,451 $152
Mar 20, 2021 $0.00221
+27.83%
$4,744 $135
Mar 19, 2021 $0.00173
-47.63%
$3,702 $107
Mar 18, 2021 $0.0033
+81.65%
$7,065 $266
Mar 17, 2021 $0.00181
-10.72%
$3,888 $110
Mar 16, 2021 $0.00204
+5.27%
$4,363 $131
Mar 15, 2021 $0.00194
+79.70%
$4,161 $110
Mar 14, 2021 $0.00108
-1.00%
$2,315 $64
Mar 13, 2021 $0.00109
+3.89%
$2,342 $65
Mar 12, 2021 $0.00105
+0.43%
$2,254 $59
Mar 11, 2021 $0.00105
+6.70%
$2,242 $60
Mar 10, 2021 $0.00098
-74.00%
$2,100 $69
Mar 9, 2021 $0.00377
-61.67%
$8,080 $441
Mar 8, 2021 $0.00982
-1.46%
$21,041 $469
Mar 7, 2021 $0.00997
+13.93%
$21,359 $508
Mar 6, 2021 $0.00876
+11.20%
$18,770 $930
Mar 5, 2021 $0.00788
+4.14%
$16,880 $620
Mar 4, 2021 $0.00758
-17.08%
$16,239 $440
Mar 3, 2021 $0.00912
+12.16%
$19,536 $464
Mar 2, 2021 $0.00812
+5.45%
$17,402 $351
Mar 1, 2021 $0.00768
+20.58%
$16,446 $652
Feb 28, 2021 $0.00637
-3.48%
$13,655 $1,060
Feb 27, 2021 $0.00661
-19.61%
$14,154 $737
Feb 26, 2021 $0.00824
+20.87%
$17,642 $393
Feb 25, 2021 $0.00538
-41.43%
$11,522 $296
Feb 24, 2021 $0.00916
+8.27%
$19,621 $476
Feb 23, 2021 $0.00848
-8.74%
$18,175 $362