Coinranking
CatoCoin Historical Data
CATO
Page 26
| Date | | |
|---|---|---|
| Apr 14, 2021 | $ 0.0146 | +52.35% |
| Apr 13, 2021 | $ 0.00958 | +181.30% |
| Apr 12, 2021 | $ 0.00341 | +34.63% |
| Apr 11, 2021 | $ 0.00253 | -51.13% |
| Apr 10, 2021 | $ 0.00517 | +62.58% |
| Apr 9, 2021 | $ 0.00318 | -39.03% |
| Apr 8, 2021 | $ 0.00521 | +44.37% |
| Apr 7, 2021 | $ 0.00361 | +1.74% |
| Apr 6, 2021 | $ 0.00355 | -6.91% |
| Apr 5, 2021 | $ 0.00382 | +0.87% |
| Apr 4, 2021 | $ 0.00378 | +2.58% |
| Apr 3, 2021 | $ 0.0037 | -3.24% |
| Apr 2, 2021 | $ 0.00382 | +58.25% |
| Apr 1, 2021 | $ 0.00242 | -30.55% |
| Mar 30, 2021 | $ 0.00312 | +1.42% |
| Mar 29, 2021 | $ 0.00307 | -1.15% |
| Mar 28, 2021 | $ 0.0031 | -8.52% |
| Mar 27, 2021 | $ 0.0034 | +40.27% |
| Mar 26, 2021 | $ 0.00242 | -12.73% |
| Mar 25, 2021 | $ 0.00278 | +33.51% |
| Mar 24, 2021 | $ 0.00208 | -17.52% |
| Mar 23, 2021 | $ 0.00252 | +2.98% |
| Mar 22, 2021 | $ 0.00244 | -3.96% |
| Mar 21, 2021 | $ 0.00254 | +14.93% |
| Mar 20, 2021 | $ 0.00221 | +27.83% |
| Mar 19, 2021 | $ 0.00173 | -47.63% |
| Mar 18, 2021 | $ 0.0033 | +81.65% |
| Mar 17, 2021 | $ 0.00181 | -10.72% |
| Mar 16, 2021 | $ 0.00204 | +5.27% |
| Mar 15, 2021 | $ 0.00194 | +79.70% |
| Mar 14, 2021 | $ 0.00108 | -1.00% |
| Mar 13, 2021 | $ 0.00109 | +3.89% |
| Mar 12, 2021 | $ 0.00105 | +0.43% |
| Mar 11, 2021 | $ 0.00105 | +6.70% |
| Mar 10, 2021 | $ 0.00098 | -74.00% |
| Mar 9, 2021 | $ 0.00377 | -61.67% |
| Mar 8, 2021 | $ 0.00982 | -1.46% |
| Mar 7, 2021 | $ 0.00997 | +13.93% |
| Mar 6, 2021 | $ 0.00876 | +11.20% |
| Mar 5, 2021 | $ 0.00788 | +4.14% |
| Mar 4, 2021 | $ 0.00758 | -17.08% |
| Mar 3, 2021 | $ 0.00912 | +12.16% |
| Mar 2, 2021 | $ 0.00812 | +5.45% |
| Mar 1, 2021 | $ 0.00768 | +20.58% |
| Feb 28, 2021 | $ 0.00637 | -3.48% |
| Feb 27, 2021 | $ 0.00661 | -19.61% |
| Feb 26, 2021 | $ 0.00824 | +20.87% |
| Feb 25, 2021 | $ 0.00538 | -41.43% |
| Feb 24, 2021 | $ 0.00916 | +8.27% |
| Feb 23, 2021 | $ 0.00848 | -8.74% |