CatoCoin Historical Data

CATO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00106
+4.10%
$ 81,634 $ 33
Oct 3, 2023 $ 0.00101
-0.44%
$ 78,408 $ 38
Oct 2, 2023 $ 0.00102
-3.80%
$ 78,905 $ 34
Oct 1, 2023 $ 0.00106
+3.39%
$ 81,962 $ 37
Sep 30, 2023 $ 0.000999
+0.24%
$ 77,185 $ 41
Sep 29, 2023 $ 0.00102
+2.28%
$ 79,075 $ 34
Sep 28, 2023 $ 0.00103
+5.33%
$ 79,396 $ 40
Sep 27, 2023 $ 0.001
+3.25%
$ 77,421 $ 36
Sep 26, 2023 $ 0.000996
-0.44%
$ 76,964 $ 35
Sep 25, 2023 $ 0.001
+2.24%
$ 77,305 $ 41
Sep 24, 2023 $ 0.000978
-3.63%
$ 75,626 $ 37
Sep 23, 2023 $ 0.000989
+0.23%
$ 76,409 $ 35
Sep 22, 2023 $ 0.000986
+0.13%
$ 76,225 $ 33
Sep 21, 2023 $ 0.000985
-4.55%
$ 76,107 $ 37
Sep 20, 2023 $ 0.001
-2.97%
$ 77,636 $ 37
Sep 19, 2023 $ 0.00104
+4.27%
$ 80,025 $ 40
Sep 18, 2023 $ 0.000992
+0.43%
$ 76,711 $ 40
Sep 17, 2023 $ 0.00101
-0.44%
$ 78,451 $ 33
Sep 16, 2023 $ 0.000992
-2.22%
$ 76,707 $ 32
Sep 15, 2023 $ 0.00102
+0.53%
$ 78,518 $ 36
Sep 14, 2023 $ 0.00101
+3.99%
$ 78,129 $ 32
Sep 13, 2023 $ 0.000972
+1.37%
$ 75,160 $ 34
Sep 12, 2023 $ 0.000985
+2.59%
$ 76,156 $ 38
Sep 11, 2023 $ 0.00096
-0.19%
$ 74,200 $ 35
Sep 10, 2023 $ 0.000962
+0.20%
$ 74,343 $ 32
Sep 9, 2023 $ 0.00096
+0.06%
$ 74,232 $ 36
Sep 8, 2023 $ 0.000986
+1.97%
$ 76,217 $ 36
Sep 7, 2023 $ 0.000966
-1.47%
$ 74,654 $ 33
Sep 6, 2023 $ 0.000955
-0.29%
$ 73,805 $ 36
Sep 5, 2023 $ 0.000958
+0.20%
$ 74,024 $ 34
Sep 4, 2023 $ 0.000982
+2.14%
$ 75,934 $ 34
Sep 3, 2023 $ 0.000988
+0.40%
$ 76,359 $ 33
Sep 2, 2023 $ 0.000984
-0.34%
$ 76,056 $ 37
Sep 1, 2023 $ 0.000988
-0.47%
$ 76,350 $ 36
Aug 31, 2023 $ 0.000966
-4.66%
$ 74,680 $ 37
Aug 30, 2023 $ 0.00101
-1.40%
$ 78,372 $ 38
Aug 29, 2023 $ 0.00106
+8.82%
$ 81,598 $ 43
Aug 28, 2023 $ 0.000996
-0.23%
$ 77,017 $ 36
Aug 27, 2023 $ 0.000973
-2.52%
$ 75,173 $ 37
Aug 26, 2023 $ 0.000971
+0.54%
$ 75,086 $ 29
Aug 25, 2023 $ 0.000967
-0.67%
$ 74,715 $ 34
Aug 24, 2023 $ 0.000998
-0.76%
$ 77,156 $ 39
Aug 23, 2023 $ 0.00101
+4.33%
$ 77,756 $ 34
Aug 22, 2023 $ 0.00099
+2.13%
$ 76,542 $ 35
Aug 21, 2023 $ 0.000969
-3.46%
$ 74,934 $ 38
Aug 20, 2023 $ 0.000978
-2.16%
$ 75,566 $ 38
Aug 19, 2023 $ 0.000973
+0.28%
$ 75,211 $ 32
Aug 18, 2023 $ 0.00097
-2.11%
$ 74,946 $ 40
Aug 17, 2023 $ 0.00102
-6.98%
$ 78,652 $ 36
Aug 16, 2023 $ 0.00107
-1.30%
$ 82,429 $ 38