Coinranking
CatoCoin Historical Data
CATO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2023 | $0.00106 | +4.10% | ||
| Oct 3, 2023 | $0.00101 | -0.44% | ||
| Oct 2, 2023 | $0.00102 | -3.80% | ||
| Oct 1, 2023 | $0.00106 | +3.39% | ||
| Sep 30, 2023 | $0.000999 | +0.24% | ||
| Sep 29, 2023 | $0.00102 | +2.28% | ||
| Sep 28, 2023 | $0.00103 | +5.33% | ||
| Sep 27, 2023 | $0.001 | +3.25% | ||
| Sep 26, 2023 | $0.000996 | -0.44% | ||
| Sep 25, 2023 | $0.001 | +2.24% | ||
| Sep 24, 2023 | $0.000978 | -3.63% | ||
| Sep 23, 2023 | $0.000989 | +0.23% | ||
| Sep 22, 2023 | $0.000986 | +0.13% | ||
| Sep 21, 2023 | $0.000985 | -4.55% | ||
| Sep 20, 2023 | $0.001 | -2.97% | ||
| Sep 19, 2023 | $0.00104 | +4.27% | ||
| Sep 18, 2023 | $0.000992 | +0.43% | ||
| Sep 17, 2023 | $0.00101 | -0.44% | ||
| Sep 16, 2023 | $0.000992 | -2.22% | ||
| Sep 15, 2023 | $0.00102 | +0.53% | ||
| Sep 14, 2023 | $0.00101 | +3.99% | ||
| Sep 13, 2023 | $0.000972 | +1.37% | ||
| Sep 12, 2023 | $0.000985 | +2.59% | ||
| Sep 11, 2023 | $0.00096 | -0.19% | ||
| Sep 10, 2023 | $0.000962 | +0.20% | ||
| Sep 9, 2023 | $0.00096 | +0.06% | ||
| Sep 8, 2023 | $0.000986 | +1.97% | ||
| Sep 7, 2023 | $0.000966 | -1.47% | ||
| Sep 6, 2023 | $0.000955 | -0.29% | ||
| Sep 5, 2023 | $0.000958 | +0.20% | ||
| Sep 4, 2023 | $0.000982 | +2.14% | ||
| Sep 3, 2023 | $0.000988 | +0.40% | ||
| Sep 2, 2023 | $0.000984 | -0.34% | ||
| Sep 1, 2023 | $0.000988 | -0.47% | ||
| Aug 31, 2023 | $0.000966 | -4.66% | ||
| Aug 30, 2023 | $0.00101 | -1.40% | ||
| Aug 29, 2023 | $0.00106 | +8.82% | ||
| Aug 28, 2023 | $0.000996 | -0.23% | ||
| Aug 27, 2023 | $0.000973 | -2.52% | ||
| Aug 26, 2023 | $0.000971 | +0.54% | ||
| Aug 25, 2023 | $0.000967 | -0.67% | ||
| Aug 24, 2023 | $0.000998 | -0.76% | ||
| Aug 23, 2023 | $0.00101 | +4.33% | ||
| Aug 22, 2023 | $0.00099 | +2.13% | ||
| Aug 21, 2023 | $0.000969 | -3.46% | ||
| Aug 20, 2023 | $0.000978 | -2.16% | ||
| Aug 19, 2023 | $0.000973 | +0.28% | ||
| Aug 18, 2023 | $0.00097 | -2.11% | ||
| Aug 17, 2023 | $0.00102 | -6.98% | ||
| Aug 16, 2023 | $0.00107 | -1.30% | ||