Coinranking
CatoCoin Historical Data
CATO
Page 8
| Date | | |
|---|---|---|
| Oct 4, 2023 | $ 0.00106 | +4.10% |
| Oct 3, 2023 | $ 0.00101 | -0.44% |
| Oct 2, 2023 | $ 0.00102 | -3.80% |
| Oct 1, 2023 | $ 0.00106 | +3.39% |
| Sep 30, 2023 | $ 0.000999 | +0.24% |
| Sep 29, 2023 | $ 0.00102 | +2.28% |
| Sep 28, 2023 | $ 0.00103 | +5.33% |
| Sep 27, 2023 | $ 0.001 | +3.25% |
| Sep 26, 2023 | $ 0.000996 | -0.44% |
| Sep 25, 2023 | $ 0.001 | +2.24% |
| Sep 24, 2023 | $ 0.000978 | -3.63% |
| Sep 23, 2023 | $ 0.000989 | +0.23% |
| Sep 22, 2023 | $ 0.000986 | +0.13% |
| Sep 21, 2023 | $ 0.000985 | -4.55% |
| Sep 20, 2023 | $ 0.001 | -2.97% |
| Sep 19, 2023 | $ 0.00104 | +4.27% |
| Sep 18, 2023 | $ 0.000992 | +0.43% |
| Sep 17, 2023 | $ 0.00101 | -0.44% |
| Sep 16, 2023 | $ 0.000992 | -2.22% |
| Sep 15, 2023 | $ 0.00102 | +0.53% |
| Sep 14, 2023 | $ 0.00101 | +3.99% |
| Sep 13, 2023 | $ 0.000972 | +1.37% |
| Sep 12, 2023 | $ 0.000985 | +2.59% |
| Sep 11, 2023 | $ 0.00096 | -0.19% |
| Sep 10, 2023 | $ 0.000962 | +0.20% |
| Sep 9, 2023 | $ 0.00096 | +0.06% |
| Sep 8, 2023 | $ 0.000986 | +1.97% |
| Sep 7, 2023 | $ 0.000966 | -1.47% |
| Sep 6, 2023 | $ 0.000955 | -0.29% |
| Sep 5, 2023 | $ 0.000958 | +0.20% |
| Sep 4, 2023 | $ 0.000982 | +2.14% |
| Sep 3, 2023 | $ 0.000988 | +0.40% |
| Sep 2, 2023 | $ 0.000984 | -0.34% |
| Sep 1, 2023 | $ 0.000988 | -0.47% |
| Aug 31, 2023 | $ 0.000966 | -4.66% |
| Aug 30, 2023 | $ 0.00101 | -1.40% |
| Aug 29, 2023 | $ 0.00106 | +8.82% |
| Aug 28, 2023 | $ 0.000996 | -0.23% |
| Aug 27, 2023 | $ 0.000973 | -2.52% |
| Aug 26, 2023 | $ 0.000971 | +0.54% |
| Aug 25, 2023 | $ 0.000967 | -0.67% |
| Aug 24, 2023 | $ 0.000998 | -0.76% |
| Aug 23, 2023 | $ 0.00101 | +4.33% |
| Aug 22, 2023 | $ 0.00099 | +2.13% |
| Aug 21, 2023 | $ 0.000969 | -3.46% |
| Aug 20, 2023 | $ 0.000978 | -2.16% |
| Aug 19, 2023 | $ 0.000973 | +0.28% |
| Aug 18, 2023 | $ 0.00097 | -2.11% |
| Aug 17, 2023 | $ 0.00102 | -6.98% |
| Aug 16, 2023 | $ 0.00107 | -1.30% |