Qubitica Historical Data

QBIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $32.52
-1.72%
$80.72 million $117,069
Oct 25, 2019 $33.06
+11.77%
$82.06 million $118,974
Oct 24, 2019 $29.58
-0.47%
$73.42 million $99,658
Oct 23, 2019 $29.71
-5.99%
$73.76 million $105,328
Oct 22, 2019 $31.61
-0.74%
$78.46 million $100,755
Oct 21, 2019 $31.84
-1.05%
$79.05 million $106,450
Oct 20, 2019 $32.18
+0.84%
$79.89 million $107,491
Oct 19, 2019 $31.89
-0.52%
$79.16 million $107,842
Oct 18, 2019 $32.06
-1.98%
$79.58 million $107,630
Oct 17, 2019 $32.7
+0.59%
$81.18 million $105,645
Oct 16, 2019 $32.51
-1.93%
$80.71 million $109,296
Oct 15, 2019 $33.15
-1.95%
$82.3 million $115,211
Oct 14, 2019 $33.81
+1.54%
$83.94 million $112,759
Oct 13, 2019 $33.3
+0.91%
$82.67 million $109,299
Oct 12, 2019 $33.02
-0.53%
$81.98 million $112,238
Oct 11, 2019 $33.24
-4.76%
$82.51 million $73,259
Oct 10, 2019 $34.89
-1.83%
$86.61 million $54,158
Oct 9, 2019 $35.43
+6.55%
$87.96 million $116,645
Oct 8, 2019 $33.18
-0.19%
$82.37 million $112,114
Oct 7, 2019 $33.25
+6.13%
$82.53 million $120,710
Oct 6, 2019 $31.41
-2.95%
$77.97 million $107,115
Oct 5, 2019 $32.36
+0.17%
$80.33 million $115,534
Oct 4, 2019 $32.43
+0.05%
$80.51 million $112,061
Oct 3, 2019 $32.42
-2.93%
$80.47 million $106,834
Oct 2, 2019 $33.4
+2.19%
$82.9 million $118,145
Oct 1, 2019 $32.68
-0.89%
$81.12 million $111,398
Sep 30, 2019 $32.97
+5.63%
$81.85 million $115,129
Sep 29, 2019 $31.22
-2.43%
$77.51 million $102,946
Sep 28, 2019 $32
+0.04%
$79.44 million $107,956
Sep 27, 2019 $31.98
+4.40%
$79.39 million $100,564
Sep 26, 2019 $30.63
-2.36%
$76.04 million $66,068
Sep 25, 2019 $31.33
-1.05%
$77.78 million $64,066
Sep 24, 2019 $31.36
-14.88%
$77.85 million $90,705
Sep 23, 2019 $36.84
-5.00%
$91.45 million $123,048
Sep 22, 2019 $38.78
-2.10%
$96.26 million $125,852
Sep 21, 2019 $39.61
-0.68%
$98.33 million $133,575
Sep 20, 2019 $39.88
-2.02%
$99 million $129,133
Sep 19, 2019 $40.7
+5.28%
$101.04 million $130,922
Sep 18, 2019 $38.67
+1.28%
$96 million $121,839
Sep 17, 2019 $38.18
+5.99%
$94.79 million $122,990
Sep 16, 2019 $36.04
+4.78%
$89.48 million $116,287
Sep 15, 2019 $34.4
+0.80%
$85.4 million $117,000
Sep 14, 2019 $34.13
+4.33%
$84.72 million $121,361
Sep 13, 2019 $32.71
-0.79%
$81.2 million $106,181
Sep 12, 2019 $32.97
+1.94%
$81.85 million $112,732
Sep 11, 2019 $32.27
-0.80%
$80.1 million $116,649
Sep 10, 2019 $32.58
-1.46%
$80.88 million $104,895
Sep 9, 2019 $33
+0.04%
$81.93 million $109,342
Sep 8, 2019 $32.99
+1.82%
$81.9 million $111,271
Sep 7, 2019 $32.4
+4.97%
$80.43 million $101,471