Qubitica Historical Data

QBIT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $30.89
-2.48%
$76.69 million $102,268
Sep 5, 2019 $31.68
-0.50%
$78.65 million $103,131
Sep 4, 2019 $31.75
-3.20%
$78.81 million $110,167
Sep 3, 2019 $32.8
+0.69%
$81.44 million $109,336
Sep 2, 2019 $32.6
+4.65%
$80.93 million $107,328
Sep 1, 2019 $31.24
-1.46%
$77.54 million $106,142
Aug 31, 2019 $31.7
+2.60%
$78.69 million $106,491
Aug 30, 2019 $30.89
-0.43%
$76.69 million $96,776
Aug 29, 2019 $31.03
-2.44%
$77.03 million $93,499
Aug 28, 2019 $31.81
-6.62%
$78.96 million $100,039
Aug 27, 2019 $34.06
-6.93%
$84.56 million $74,982
Aug 26, 2019 $36.48
+0.39%
$90.56 million $60,316
Aug 25, 2019 $36.32
-1.65%
$90.17 million $69,374
Aug 24, 2019 $36.93
-2.19%
$91.68 million $61,035
Aug 23, 2019 $37.76
+1.95%
$93.73 million $133,990
Aug 22, 2019 $37.04
+2.23%
$91.94 million $175,458
Aug 21, 2019 $36.27
-4.97%
$90.04 million $183,424
Aug 20, 2019 $38.17
-3.41%
$94.76 million $195,136
Aug 19, 2019 $39.32
+4.05%
$97.61 million $203,544
Aug 18, 2019 $37.81
+4.44%
$93.87 million $188,420
Aug 17, 2019 $36.16
+0.14%
$89.76 million $182,477
Aug 16, 2019 $35.96
-1.60%
$89.27 million $134,300
Aug 15, 2019 $36.38
+0.16%
$90.31 million $125,523
Aug 14, 2019 $36.21
-9.94%
$89.9 million $196,250
Aug 13, 2019 $40.21
-0.70%
$99.82 million $202,233
Aug 12, 2019 $40.54
-1.81%
$100.63 million $210,539
Aug 11, 2019 $41.26
+3.83%
$102.43 million $179,172
Aug 10, 2019 $39.74
-0.63%
$98.66 million $198,909
Aug 9, 2019 $40.08
-5.08%
$99.5 million $177,968
Aug 8, 2019 $42.32
-2.54%
$105.05 million $171,060
Aug 7, 2019 $43.42
-1.12%
$107.79 million $197,398
Aug 6, 2019 $43.91
-2.05%
$109.01 million $184,963
Aug 5, 2019 $44.83
+2.97%
$111.29 million $154,402
Aug 4, 2019 $43.54
+0.36%
$108.08 million $83,713
Aug 3, 2019 $43.39
+2.12%
$107.72 million $48,789
Aug 2, 2019 $42.49
+0.01%
$105.48 million $76,993
Aug 1, 2019 $42.48
-0.26%
$105.47 million $59,849
Jul 31, 2019 $42.59
+4.14%
$105.74 million $56,361
Jul 30, 2019 $40.9
-0.63%
$101.53 million $54,041
Jul 29, 2019 $41.16
-0.37%
$102.17 million $51,760
Jul 28, 2019 $41.31
+2.44%
$102.55 million $82,554
Jul 27, 2019 $40.33
-5.59%
$100.11 million $117,188
Jul 26, 2019 $42.71
-12.05%
$106.03 million $84,634
Jul 25, 2019 $48.57
+1.65%
$120.56 million $59,256
Jul 24, 2019 $47.78
+2.91%
$118.6 million $62,089
Jul 23, 2019 $46.42
-2.46%
$115.24 million $57,951
Jul 22, 2019 $47.59
-3.36%
$118.15 million $61,116
Jul 21, 2019 $49.25
-1.17%
$122.25 million $58,524
Jul 20, 2019 $49.83
+2.87%
$123.7 million $57,655
Jul 19, 2019 $48.44
-2.70%
$120.25 million $64,251