Qubitica Historical Data

QBIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $26.47
-0.12%
$65.72 million $94,226
Dec 14, 2019 $26.53
-0.02%
$65.86 million $95,546
Dec 13, 2019 $26.55
-0.37%
$65.91 million $97,776
Dec 12, 2019 $26.65
-0.55%
$66.16 million $92,756
Dec 11, 2019 $26.74
-1.37%
$66.38 million $97,034
Dec 10, 2019 $27.15
-1.52%
$67.4 million $103,189
Dec 9, 2019 $27.57
-4.22%
$68.43 million $94,514
Dec 8, 2019 $28.78
+2.43%
$71.44 million $103,094
Dec 7, 2019 $28.1
-0.31%
$69.75 million $102,106
Dec 6, 2019 $28.18
+0.11%
$69.97 million $98,867
Dec 5, 2019 $28.23
+2.55%
$70.09 million $101,415
Dec 4, 2019 $27.75
+1.18%
$68.89 million $95,274
Dec 3, 2019 $27.43
-1.83%
$68.09 million $85,923
Dec 2, 2019 $27.94
-1.04%
$69.36 million $80,315
Dec 1, 2019 $28.24
-1.03%
$70.11 million $88,224
Nov 30, 2019 $28.53
+0.47%
$70.83 million $86,740
Nov 29, 2019 $28.42
+0.33%
$70.55 million $91,989
Nov 28, 2019 $28.33
-1.45%
$70.32 million $275,852
Nov 27, 2019 $28.81
+6.68%
$71.51 million $94,101
Nov 26, 2019 $27.01
+0.00%
$67.04 million $65,543
Nov 25, 2019 $26.93
+3.82%
$66.84 million $94,266
Nov 24, 2019 $25.94
-6.83%
$64.38 million $87,493
Nov 23, 2019 $27.84
+0.10%
$69.1 million $90,840
Nov 22, 2019 $27.7
-7.04%
$68.77 million $92,995
Nov 21, 2019 $29.8
-6.77%
$73.98 million $79,411
Nov 20, 2019 $31.97
-1.16%
$79.36 million $80,929
Nov 19, 2019 $32.34
-1.51%
$80.29 million $86,336
Nov 18, 2019 $32.84
-2.24%
$81.52 million $84,248
Nov 17, 2019 $33.59
+0.93%
$83.37 million $90,084
Nov 16, 2019 $33.33
+1.42%
$82.74 million $93,114
Nov 15, 2019 $32.86
-2.76%
$81.58 million $88,272
Nov 14, 2019 $33.8
-1.59%
$83.9 million $91,597
Nov 13, 2019 $34.34
+0.31%
$85.26 million $79,863
Nov 12, 2019 $34.24
+1.29%
$84.99 million $71,107
Nov 11, 2019 $33.8
-1.82%
$83.91 million $78,069
Nov 10, 2019 $34.48
+1.75%
$85.59 million $80,337
Nov 9, 2019 $33.88
+0.69%
$84.12 million $118,465
Nov 8, 2019 $33.66
-1.48%
$83.55 million $123,186
Nov 7, 2019 $34.17
-2.12%
$84.83 million $120,078
Nov 6, 2019 $34.91
+0.93%
$86.67 million $120,395
Nov 5, 2019 $34.52
+1.96%
$85.7 million $125,542
Nov 4, 2019 $33.86
+2.42%
$84.06 million $110,663
Nov 3, 2019 $33.06
-0.92%
$82.08 million $116,620
Nov 2, 2019 $33.37
+0.27%
$82.85 million $120,197
Nov 1, 2019 $33.28
+0.47%
$82.62 million $112,271
Oct 31, 2019 $33.13
-0.40%
$82.24 million $114,680
Oct 30, 2019 $33.26
-3.69%
$82.57 million $118,943
Oct 29, 2019 $34.54
+4.13%
$85.74 million $121,302
Oct 28, 2019 $33.17
-0.81%
$82.34 million $110,922
Oct 27, 2019 $33.45
+2.38%
$83.03 million $121,891