Qubitica Historical Data

QBIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $30.3
-2.35%
$75.21 million $152,119
Jul 1, 2020 $31.02
+3.13%
$76.99 million $145,390
Jun 30, 2020 $30.09
-0.32%
$74.69 million $146,120
Jun 29, 2020 $30.19
-0.47%
$74.94 million $156,297
Jun 28, 2020 $30.31
+2.78%
$75.26 million $152,171
Jun 27, 2020 $29.49
-2.82%
$73.22 million $146,570
Jun 26, 2020 $30.35
-0.21%
$75.34 million $147,555
Jun 25, 2020 $30.42
-3.91%
$75.52 million $149,208
Jun 24, 2020 $31.66
-3.40%
$78.59 million $154,920
Jun 23, 2020 $32.77
+2.51%
$81.35 million $160,350
Jun 22, 2020 $31.97
+6.99%
$79.36 million $155,983
Jun 21, 2020 $29.87
-0.56%
$74.16 million $151,377
Jun 20, 2020 $30.04
-3.45%
$74.58 million $151,514
Jun 19, 2020 $31.09
-2.64%
$77.19 million $156,851
Jun 18, 2020 $31.94
+0.30%
$79.29 million $154,740
Jun 17, 2020 $31.85
-1.85%
$79.06 million $157,886
Jun 16, 2020 $32.45
+1.40%
$80.55 million $157,180
Jun 15, 2020 $32
-3.10%
$79.44 million $158,183
Jun 14, 2020 $33.04
-4.31%
$82.01 million $144,722
Jun 13, 2020 $34.52
-1.64%
$85.7 million $164,456
Jun 12, 2020 $35.09
+2.33%
$87.12 million $165,732
Jun 11, 2020 $34.3
-6.37%
$85.16 million $164,395
Jun 10, 2020 $36.63
+0.11%
$90.94 million $168,113
Jun 9, 2020 $36.59
-1.02%
$90.83 million $176,618
Jun 8, 2020 $36.97
-0.61%
$91.79 million $174,977
Jun 7, 2020 $37.19
+1.68%
$92.32 million $171,927
Jun 6, 2020 $36.58
+1.00%
$90.8 million $174,343
Jun 5, 2020 $36.22
-4.32%
$89.91 million $173,477
Jun 4, 2020 $37.87
+1.48%
$94 million $179,027
Jun 3, 2020 $37.32
+1.87%
$92.64 million $173,011
Jun 2, 2020 $36.62
-6.32%
$90.91 million $174,138
Jun 1, 2020 $39.1
+7.43%
$97.06 million $189,293
May 31, 2020 $36.4
-4.36%
$90.37 million $168,975
May 30, 2020 $38.05
+9.72%
$94.46 million $165,261
May 29, 2020 $34.68
+0.81%
$86.09 million $165,416
May 28, 2020 $34.38
+4.63%
$85.34 million $171,510
May 27, 2020 $32.85
+2.39%
$81.54 million $150,787
May 26, 2020 $32.08
-2.57%
$79.63 million $159,739
May 25, 2020 $32.93
+0.98%
$81.74 million $164,076
May 24, 2020 $32.66
-3.40%
$81.07 million $153,506
May 23, 2020 $33.81
+2.12%
$83.94 million $163,229
May 22, 2020 $33.1
+1.86%
$82.18 million $171,552
May 21, 2020 $32.51
-3.85%
$80.69 million $154,518
May 20, 2020 $33.81
-1.30%
$83.94 million $164,060
May 19, 2020 $34.25
-0.74%
$85.02 million $170,837
May 18, 2020 $34.5
+2.90%
$85.64 million $161,049
May 17, 2020 $33.53
+1.98%
$83.23 million $177,979
May 16, 2020 $32.88
+2.76%
$81.63 million $147,198
May 15, 2020 $32
-4.08%
$79.43 million $126,153
May 14, 2020 $33.36
+2.51%
$82.82 million $137,668