Qubitica Historical Data

QBIT Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 32.54
+4.79%
$ 80.79 million $ 139,777
May 12, 2020 $ 31.04
+2.41%
$ 77.05 million $ 118,892
May 11, 2020 $ 30.3
-0.73%
$ 75.23 million $ 131,359
May 10, 2020 $ 30.53
-10.86%
$ 75.79 million $ 113,845
May 9, 2020 $ 34.26
+0.17%
$ 85.05 million $ 131,353
May 8, 2020 $ 34.21
+0.47%
$ 84.92 million $ 139,347
May 7, 2020 $ 34.05
+4.26%
$ 84.54 million $ 136,032
May 6, 2020 $ 32.7
-1.30%
$ 81.19 million $ 123,641
May 5, 2020 $ 33.11
-1.75%
$ 82.21 million $ 135,643
May 4, 2020 $ 33.71
-2.12%
$ 83.69 million $ 127,257
May 3, 2020 $ 34.44
-3.14%
$ 85.5 million $ 130,158
May 2, 2020 $ 35.56
+0.94%
$ 88.28 million $ 144,206
May 1, 2020 $ 35.23
+2.31%
$ 87.46 million $ 125,525
Apr 30, 2020 $ 34.41
-5.77%
$ 85.42 million $ 128,531
Apr 29, 2020 $ 36.52
+8.74%
$ 90.65 million $ 96,477
Apr 28, 2020 $ 33.6
-0.59%
$ 83.41 million $ 123,886
Apr 27, 2020 $ 33.8
+0.67%
$ 83.9 million $ 123,897
Apr 26, 2020 $ 33.56
+2.09%
$ 83.31 million $ 127,763
Apr 25, 2020 $ 32.87
+3.38%
$ 81.6 million $ 105,773
Apr 24, 2020 $ 31.79
+0.03%
$ 78.93 million $ 117,009
Apr 23, 2020 $ 31.78
+2.38%
$ 78.88 million $ 102,157
Apr 22, 2020 $ 31.03
+7.44%
$ 77.02 million $ 113,356
Apr 21, 2020 $ 28.87
+0.79%
$ 71.68 million $ 100,631
Apr 20, 2020 $ 28.65
-5.20%
$ 71.12 million $ 99,133
Apr 19, 2020 $ 30.2
-3.68%
$ 74.98 million $ 82,062
Apr 18, 2020 $ 31.35
+10.06%
$ 77.83 million $ 99,046
Apr 17, 2020 $ 28.48
+0.07%
$ 70.7 million $ 61,344
Apr 16, 2020 $ 28.46
+12.22%
$ 70.64 million $ 94,345
Apr 15, 2020 $ 25.36
-2.86%
$ 62.97 million $ 90,755
Apr 14, 2020 $ 26.11
+1.09%
$ 64.81 million $ 91,133
Apr 13, 2020 $ 25.82
-1.35%
$ 64.1 million $ 59,511
Apr 12, 2020 $ 26.22
+1.70%
$ 65.09 million $ 56,991
Apr 11, 2020 $ 25.77
+0.97%
$ 63.98 million $ 54,833
Apr 10, 2020 $ 25.5
-7.79%
$ 63.3 million $ 61,024
Apr 9, 2020 $ 27.66
-1.81%
$ 68.66 million $ 73,759
Apr 8, 2020 $ 28.15
+6.53%
$ 69.88 million $ 68,333
Apr 7, 2020 $ 26.38
-3.33%
$ 65.49 million $ 65,315
Apr 6, 2020 $ 27.27
+17.48%
$ 67.69 million $ 69,047
Apr 5, 2020 $ 23.22
-0.95%
$ 57.65 million $ 62,906
Apr 4, 2020 $ 23.47
+1.05%
$ 58.25 million $ 61,238
Apr 3, 2020 $ 23.23
+0.42%
$ 57.66 million $ 60,480
Apr 2, 2020 $ 23.12
+3.02%
$ 57.4 million $ 55,855
Apr 1, 2020 $ 22.45
+0.92%
$ 55.74 million $ 57,180
Mar 31, 2020 $ 22.27
-0.75%
$ 55.29 million $ 58,978
Mar 30, 2020 $ 22.44
+5.78%
$ 55.72 million $ 62,304
Mar 29, 2020 $ 21.23
-5.24%
$ 52.7 million $ 57,537
Mar 28, 2020 $ 22.41
-0.36%
$ 55.63 million $ 60,966
Mar 27, 2020 $ 22.5
-4.44%
$ 55.86 million $ 57,319
Mar 26, 2020 $ 23.55
+1.92%
$ 58.45 million $ 64,856
Mar 25, 2020 $ 23.11
-2.09%
$ 57.37 million $ 61,369