Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $32.54
+4.79%
$80.79 million $139,777
May 12, 2020 $31.04
+2.41%
$77.05 million $118,892
May 11, 2020 $30.3
-0.73%
$75.23 million $131,359
May 10, 2020 $30.53
-10.86%
$75.79 million $113,845
May 9, 2020 $34.26
+0.17%
$85.05 million $131,353
May 8, 2020 $34.21
+0.47%
$84.92 million $139,347
May 7, 2020 $34.05
+4.26%
$84.54 million $136,032
May 6, 2020 $32.7
-1.30%
$81.19 million $123,641
May 5, 2020 $33.11
-1.75%
$82.21 million $135,643
May 4, 2020 $33.71
-2.12%
$83.69 million $127,257
May 3, 2020 $34.44
-3.14%
$85.5 million $130,158
May 2, 2020 $35.56
+0.94%
$88.28 million $144,206
May 1, 2020 $35.23
+2.31%
$87.46 million $125,525
Apr 30, 2020 $34.41
-5.77%
$85.42 million $128,531
Apr 29, 2020 $36.52
+8.74%
$90.65 million $96,477
Apr 28, 2020 $33.6
-0.59%
$83.41 million $123,886
Apr 27, 2020 $33.8
+0.67%
$83.9 million $123,897
Apr 26, 2020 $33.56
+2.09%
$83.31 million $127,763
Apr 25, 2020 $32.87
+3.38%
$81.6 million $105,773
Apr 24, 2020 $31.79
+0.03%
$78.93 million $117,009
Apr 23, 2020 $31.78
+2.38%
$78.88 million $102,157
Apr 22, 2020 $31.03
+7.44%
$77.02 million $113,356
Apr 21, 2020 $28.87
+0.79%
$71.68 million $100,631
Apr 20, 2020 $28.65
-5.20%
$71.12 million $99,133
Apr 19, 2020 $30.2
-3.68%
$74.98 million $82,062
Apr 18, 2020 $31.35
+10.06%
$77.83 million $99,046
Apr 17, 2020 $28.48
+0.07%
$70.7 million $61,344
Apr 16, 2020 $28.46
+12.22%
$70.64 million $94,345
Apr 15, 2020 $25.36
-2.86%
$62.97 million $90,755
Apr 14, 2020 $26.11
+1.09%
$64.81 million $91,133
Apr 13, 2020 $25.82
-1.35%
$64.1 million $59,511
Apr 12, 2020 $26.22
+1.70%
$65.09 million $56,991
Apr 11, 2020 $25.77
+0.97%
$63.98 million $54,833
Apr 10, 2020 $25.5
-7.79%
$63.3 million $61,024
Apr 9, 2020 $27.66
-1.81%
$68.66 million $73,759
Apr 8, 2020 $28.15
+6.53%
$69.88 million $68,333
Apr 7, 2020 $26.38
-3.33%
$65.49 million $65,315
Apr 6, 2020 $27.27
+17.48%
$67.69 million $69,047
Apr 5, 2020 $23.22
-0.95%
$57.65 million $62,906
Apr 4, 2020 $23.47
+1.05%
$58.25 million $61,238
Apr 3, 2020 $23.23
+0.42%
$57.66 million $60,480
Apr 2, 2020 $23.12
+3.02%
$57.4 million $55,855
Apr 1, 2020 $22.45
+0.92%
$55.74 million $57,180
Mar 31, 2020 $22.27
-0.75%
$55.29 million $58,978
Mar 30, 2020 $22.44
+5.78%
$55.72 million $62,304
Mar 29, 2020 $21.23
-5.24%
$52.7 million $57,537
Mar 28, 2020 $22.41
-0.36%
$55.63 million $60,966
Mar 27, 2020 $22.5
-4.44%
$55.86 million $57,319
Mar 26, 2020 $23.55
+1.92%
$58.45 million $64,856
Mar 25, 2020 $23.11
-2.09%
$57.37 million $61,369