Qubitica Historical Data

QBIT Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $32.54
+4.79%
$80.79 million $139,777
May 12, 2020 $31.04
+2.41%
$77.05 million $118,892
May 11, 2020 $30.3
-0.73%
$75.23 million $131,359
May 10, 2020 $30.53
-10.86%
$75.79 million $113,845
May 9, 2020 $34.26
+0.17%
$85.05 million $131,353
May 8, 2020 $34.21
+0.47%
$84.92 million $139,347
May 7, 2020 $34.05
+4.26%
$84.54 million $136,032
May 6, 2020 $32.7
-1.30%
$81.19 million $123,641
May 5, 2020 $33.11
-1.75%
$82.21 million $135,643
May 4, 2020 $33.71
-2.12%
$83.69 million $127,257
May 3, 2020 $34.44
-3.14%
$85.5 million $130,158
May 2, 2020 $35.56
+0.94%
$88.28 million $144,206
May 1, 2020 $35.23
+2.31%
$87.46 million $125,525
Apr 30, 2020 $34.41
-5.77%
$85.42 million $128,531
Apr 29, 2020 $36.52
+8.74%
$90.65 million $96,477
Apr 28, 2020 $33.6
-0.59%
$83.41 million $123,886
Apr 27, 2020 $33.8
+0.67%
$83.9 million $123,897
Apr 26, 2020 $33.56
+2.09%
$83.31 million $127,763
Apr 25, 2020 $32.87
+3.38%
$81.6 million $105,773
Apr 24, 2020 $31.79
+0.03%
$78.93 million $117,009
Apr 23, 2020 $31.78
+2.38%
$78.88 million $102,157
Apr 22, 2020 $31.03
+7.44%
$77.02 million $113,356
Apr 21, 2020 $28.87
+0.79%
$71.68 million $100,631
Apr 20, 2020 $28.65
-5.20%
$71.12 million $99,133
Apr 19, 2020 $30.2
-3.68%
$74.98 million $82,062
Apr 18, 2020 $31.35
+10.06%
$77.83 million $99,046
Apr 17, 2020 $28.48
+0.07%
$70.7 million $61,344
Apr 16, 2020 $28.46
+12.22%
$70.64 million $94,345
Apr 15, 2020 $25.36
-2.86%
$62.97 million $90,755
Apr 14, 2020 $26.11
+1.09%
$64.81 million $91,133
Apr 13, 2020 $25.82
-1.35%
$64.1 million $59,511
Apr 12, 2020 $26.22
+1.70%
$65.09 million $56,991
Apr 11, 2020 $25.77
+0.97%
$63.98 million $54,833
Apr 10, 2020 $25.5
-7.79%
$63.3 million $61,024
Apr 9, 2020 $27.66
-1.81%
$68.66 million $73,759
Apr 8, 2020 $28.15
+6.53%
$69.88 million $68,333
Apr 7, 2020 $26.38
-3.33%
$65.49 million $65,315
Apr 6, 2020 $27.27
+17.48%
$67.69 million $69,047
Apr 5, 2020 $23.22
-0.95%
$57.65 million $62,906
Apr 4, 2020 $23.47
+1.05%
$58.25 million $61,238
Apr 3, 2020 $23.23
+0.42%
$57.66 million $60,480
Apr 2, 2020 $23.12
+3.02%
$57.4 million $55,855
Apr 1, 2020 $22.45
+0.92%
$55.74 million $57,180
Mar 31, 2020 $22.27
-0.75%
$55.29 million $58,978
Mar 30, 2020 $22.44
+5.78%
$55.72 million $62,304
Mar 29, 2020 $21.23
-5.24%
$52.7 million $57,537
Mar 28, 2020 $22.41
-0.36%
$55.63 million $60,966
Mar 27, 2020 $22.5
-4.44%
$55.86 million $57,319
Mar 26, 2020 $23.55
+1.92%
$58.45 million $64,856
Mar 25, 2020 $23.11
-2.09%
$57.37 million $61,369