Qubitica Historical Data

QBIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $23.59
+2.25%
$58.57 million $65,327
Mar 23, 2020 $22.97
+9.75%
$57.01 million $48,260
Mar 22, 2020 $20.87
-6.49%
$51.81 million $43,645
Mar 21, 2020 $22.31
-0.17%
$55.38 million $58,063
Mar 20, 2020 $22.29
-2.98%
$55.33 million $56,215
Mar 19, 2020 $22.98
+17.64%
$57.05 million $59,967
Mar 18, 2020 $19.47
+2.24%
$48.33 million $63,395
Mar 17, 2020 $19.09
+5.09%
$47.4 million $63,244
Mar 16, 2020 $18.16
-11.06%
$45.07 million $48,683
Mar 15, 2020 $20.43
+1.13%
$50.72 million $50,787
Mar 14, 2020 $20.22
-8.31%
$50.19 million $48,607
Mar 13, 2020 $21.95
+24.88%
$54.49 million $57,029
Mar 12, 2020 $17.54
-44.76%
$43.54 million $48,003
Mar 11, 2020 $31.72
-2.94%
$78.75 million $127,259
Mar 10, 2020 $32.67
-0.95%
$81.11 million $128,365
Mar 9, 2020 $32.86
-0.04%
$81.58 million $125,672
Mar 8, 2020 $32.81
-13.64%
$81.45 million $112,869
Mar 7, 2020 $38.01
-4.54%
$94.37 million $148,098
Mar 6, 2020 $39.81
+7.19%
$98.83 million $156,323
Mar 5, 2020 $37.09
+1.29%
$92.07 million $152,365
Mar 4, 2020 $36.6
+0.11%
$90.85 million $164,327
Mar 3, 2020 $36.55
-4.11%
$90.72 million $175,943
Mar 2, 2020 $38.08
+5.00%
$94.54 million $189,541
Mar 1, 2020 $36.31
-0.24%
$90.14 million $179,985
Feb 29, 2020 $36.51
-4.37%
$90.63 million $181,459
Feb 28, 2020 $38.2
+0.39%
$94.83 million $193,041
Feb 27, 2020 $38.05
+0.16%
$94.46 million $192,859
Feb 26, 2020 $38.02
-10.05%
$94.37 million $191,350
Feb 25, 2020 $42.31
-5.99%
$105.04 million $204,340
Feb 24, 2020 $44.95
-2.56%
$111.59 million $217,871
Feb 23, 2020 $46.07
+2.40%
$114.37 million $224,489
Feb 22, 2020 $44.98
+0.23%
$111.67 million $214,830
Feb 21, 2020 $44.9
+4.05%
$111.47 million $220,821
Feb 20, 2020 $43.23
-0.86%
$107.32 million $145,559
Feb 19, 2020 $43.67
-8.13%
$108.41 million $197,346
Feb 18, 2020 $47.51
+9.10%
$117.95 million $227,644
Feb 17, 2020 $43.63
+1.77%
$108.31 million $211,983
Feb 16, 2020 $42.94
-1.28%
$106.59 million $198,479
Feb 15, 2020 $43.44
-7.72%
$107.85 million $218,326
Feb 14, 2020 $47.05
+4.26%
$116.8 million $232,713
Feb 13, 2020 $45.12
+1.54%
$112.01 million $228,987
Feb 12, 2020 $44.45
+13.46%
$110.35 million $230,311
Feb 11, 2020 $39.17
+5.00%
$97.24 million $197,793
Feb 10, 2020 $37.34
-7.61%
$92.69 million $192,578
Feb 9, 2020 $40.4
+2.17%
$100.3 million $202,025
Feb 8, 2020 $39.59
+0.12%
$98.27 million $199,687
Feb 7, 2020 $39.55
+2.75%
$98.19 million $208,378
Feb 6, 2020 $38.49
+4.41%
$95.55 million $198,213
Feb 5, 2020 $36.63
+8.94%
$90.92 million $178,537
Feb 4, 2020 $33.61
-0.36%
$83.43 million $169,358