Qubitica Historical Data

QBIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $33.74
+0.75%
$83.76 million $179,051
Feb 2, 2020 $33.53
+14.06%
$83.23 million $170,929
Feb 1, 2020 $29.39
+0.99%
$72.96 million $147,190
Jan 31, 2020 $29.1
-0.83%
$72.25 million $152,402
Jan 30, 2020 $29.33
+4.53%
$72.81 million $166,618
Jan 29, 2020 $28.09
-4.69%
$69.73 million $145,666
Jan 28, 2020 $29.47
+3.39%
$73.16 million $158,786
Jan 27, 2020 $28.52
+0.00%
$70.8 million $145,116
Jan 26, 2020 $28.51
+4.34%
$70.77 million $143,921
Jan 25, 2020 $27.34
-0.50%
$67.87 million $142,608
Jan 24, 2020 $27.47
+0.54%
$68.18 million $148,939
Jan 23, 2020 $27.34
-4.64%
$67.86 million $144,863
Jan 22, 2020 $28.71
-0.09%
$71.27 million $117,630
Jan 21, 2020 $28.73
+2.97%
$71.31 million $120,745
Jan 20, 2020 $27.91
-0.54%
$69.28 million $118,227
Jan 19, 2020 $28.06
-5.07%
$69.65 million $122,196
Jan 18, 2020 $29.58
+3.63%
$73.42 million $122,745
Jan 17, 2020 $28.57
+4.38%
$70.92 million $124,722
Jan 16, 2020 $27.37
-0.87%
$67.94 million $116,117
Jan 15, 2020 $27.58
-3.28%
$68.48 million $120,377
Jan 14, 2020 $28.52
+7.61%
$70.81 million $112,939
Jan 13, 2020 $26.52
-1.34%
$65.83 million $112,433
Jan 12, 2020 $26.9
+1.21%
$66.77 million $113,337
Jan 11, 2020 $26.59
+1.72%
$66 million $116,883
Jan 10, 2020 $26.13
+2.80%
$64.86 million $106,989
Jan 9, 2020 $25.43
-1.80%
$63.13 million $104,418
Jan 8, 2020 $25.95
-5.10%
$64.42 million $104,013
Jan 7, 2020 $27.37
-1.63%
$67.94 million $121,283
Jan 6, 2020 $27.8
+6.40%
$69.01 million $116,838
Jan 5, 2020 $26.15
+5.97%
$64.91 million $112,773
Jan 4, 2020 $24.66
+0.08%
$61.22 million $100,729
Jan 3, 2020 $24.62
+4.11%
$61.11 million $102,525
Jan 2, 2020 $23.63
-2.88%
$58.67 million $95,352
Jan 1, 2020 $24.34
+1.01%
$60.43 million $104,113
Dec 31, 2019 $24.11
-2.41%
$59.85 million $99,447
Dec 30, 2019 $24.69
-2.94%
$61.3 million $102,688
Dec 29, 2019 $25.43
+3.86%
$63.14 million $108,197
Dec 28, 2019 $24.49
+1.21%
$60.79 million $106,733
Dec 27, 2019 $24.18
+0.78%
$60.03 million $135,874
Dec 26, 2019 $24
+0.88%
$59.58 million $74,358
Dec 25, 2019 $23.77
-0.51%
$59 million $38,075
Dec 24, 2019 $23.88
-1.53%
$59.29 million $50,340
Dec 23, 2019 $24.26
-1.97%
$60.22 million $86,803
Dec 22, 2019 $24.74
+3.90%
$61.42 million $85,888
Dec 21, 2019 $23.79
-0.87%
$59.05 million $85,095
Dec 20, 2019 $23.99
+1.82%
$59.57 million $86,961
Dec 19, 2019 $23.55
-3.66%
$58.47 million $87,753
Dec 18, 2019 $24.46
+8.67%
$60.72 million $87,518
Dec 17, 2019 $22.54
-7.88%
$55.95 million $69,951
Dec 16, 2019 $24.44
-7.69%
$60.66 million $83,308