Qubitica Historical Data

QBIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 33.74
+0.75%
$ 83.76 million $ 179,051
Feb 2, 2020 $ 33.53
+14.06%
$ 83.23 million $ 170,929
Feb 1, 2020 $ 29.39
+0.99%
$ 72.96 million $ 147,190
Jan 31, 2020 $ 29.1
-0.83%
$ 72.25 million $ 152,402
Jan 30, 2020 $ 29.33
+4.53%
$ 72.81 million $ 166,618
Jan 29, 2020 $ 28.09
-4.69%
$ 69.73 million $ 145,666
Jan 28, 2020 $ 29.47
+3.39%
$ 73.16 million $ 158,786
Jan 27, 2020 $ 28.52
+0.00%
$ 70.8 million $ 145,116
Jan 26, 2020 $ 28.51
+4.34%
$ 70.77 million $ 143,921
Jan 25, 2020 $ 27.34
-0.50%
$ 67.87 million $ 142,608
Jan 24, 2020 $ 27.47
+0.54%
$ 68.18 million $ 148,939
Jan 23, 2020 $ 27.34
-4.64%
$ 67.86 million $ 144,863
Jan 22, 2020 $ 28.71
-0.09%
$ 71.27 million $ 117,630
Jan 21, 2020 $ 28.73
+2.97%
$ 71.31 million $ 120,745
Jan 20, 2020 $ 27.91
-0.54%
$ 69.28 million $ 118,227
Jan 19, 2020 $ 28.06
-5.07%
$ 69.65 million $ 122,196
Jan 18, 2020 $ 29.58
+3.63%
$ 73.42 million $ 122,745
Jan 17, 2020 $ 28.57
+4.38%
$ 70.92 million $ 124,722
Jan 16, 2020 $ 27.37
-0.87%
$ 67.94 million $ 116,117
Jan 15, 2020 $ 27.58
-3.28%
$ 68.48 million $ 120,377
Jan 14, 2020 $ 28.52
+7.61%
$ 70.81 million $ 112,939
Jan 13, 2020 $ 26.52
-1.34%
$ 65.83 million $ 112,433
Jan 12, 2020 $ 26.9
+1.21%
$ 66.77 million $ 113,337
Jan 11, 2020 $ 26.59
+1.72%
$ 66 million $ 116,883
Jan 10, 2020 $ 26.13
+2.80%
$ 64.86 million $ 106,989
Jan 9, 2020 $ 25.43
-1.80%
$ 63.13 million $ 104,418
Jan 8, 2020 $ 25.95
-5.10%
$ 64.42 million $ 104,013
Jan 7, 2020 $ 27.37
-1.63%
$ 67.94 million $ 121,283
Jan 6, 2020 $ 27.8
+6.40%
$ 69.01 million $ 116,838
Jan 5, 2020 $ 26.15
+5.97%
$ 64.91 million $ 112,773
Jan 4, 2020 $ 24.66
+0.08%
$ 61.22 million $ 100,729
Jan 3, 2020 $ 24.62
+4.11%
$ 61.11 million $ 102,525
Jan 2, 2020 $ 23.63
-2.88%
$ 58.67 million $ 95,352
Jan 1, 2020 $ 24.34
+1.01%
$ 60.43 million $ 104,113
Dec 31, 2019 $ 24.11
-2.41%
$ 59.85 million $ 99,447
Dec 30, 2019 $ 24.69
-2.94%
$ 61.3 million $ 102,688
Dec 29, 2019 $ 25.43
+3.86%
$ 63.14 million $ 108,197
Dec 28, 2019 $ 24.49
+1.21%
$ 60.79 million $ 106,733
Dec 27, 2019 $ 24.18
+0.78%
$ 60.03 million $ 135,874
Dec 26, 2019 $ 24
+0.88%
$ 59.58 million $ 74,358
Dec 25, 2019 $ 23.77
-0.51%
$ 59 million $ 38,075
Dec 24, 2019 $ 23.88
-1.53%
$ 59.29 million $ 50,340
Dec 23, 2019 $ 24.26
-1.97%
$ 60.22 million $ 86,803
Dec 22, 2019 $ 24.74
+3.90%
$ 61.42 million $ 85,888
Dec 21, 2019 $ 23.79
-0.87%
$ 59.05 million $ 85,095
Dec 20, 2019 $ 23.99
+1.82%
$ 59.57 million $ 86,961
Dec 19, 2019 $ 23.55
-3.66%
$ 58.47 million $ 87,753
Dec 18, 2019 $ 24.46
+8.67%
$ 60.72 million $ 87,518
Dec 17, 2019 $ 22.54
-7.88%
$ 55.95 million $ 69,951
Dec 16, 2019 $ 24.44
-7.69%
$ 60.66 million $ 83,308