Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poopcoin Historical Data

$POOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.0000889
-8.93%
$88,942 $6
Sep 16, 2026 $0.0000949
-28.65%
$-- $32
Sep 15, 2026 $0.000134
+31.63%
$134,038 $91
Sep 14, 2026 $0.000103
-31.95%
$103,306 $11
Sep 13, 2026 $0.000152
+0.18%
$152,474 $5
Sep 12, 2026 $0.000162
+0.00%
$-- $9
Sep 11, 2026 $0.000172
+9.93%
$-- $270
Sep 10, 2026 $0.000163
-0.22%
$162,678 $253
Jul 2, 2025 $0.000125
-0.36%
$-- $796
Jul 1, 2025 $0.000125
-0.30%
$124,559 $797
Jun 30, 2025 $0.000129
-8.26%
$128,685 $2,217
Jun 29, 2025 $0.000141
+2.81%
$140,787 $94
Jun 28, 2025 $0.000137
+1.27%
$136,982 $180
Jun 27, 2025 $0.000135
+0.06%
$135,116 $27
Jun 26, 2025 $0.000135
-2.76%
$135,031 $953
Jun 25, 2025 $0.000139
-3.59%
$138,800 $545
Jun 24, 2025 $0.000143
-0.75%
$143,334 $515
Jun 23, 2025 $0.000144
+9.48%
$144,129 $367
Jun 22, 2025 $0.000132
-5.15%
$131,614 $895
Jun 21, 2025 $0.000137
+1.00%
$137,467 $2,404
Jun 20, 2025 $0.000136
-4.82%
$136,017 $81
Jun 19, 2025 $0.000143
-0.04%
$142,945 $60
Jun 18, 2025 $0.000143
-1.40%
$142,777 $357
Jun 17, 2025 $0.000145
-2.25%
$144,802 $204
Jun 16, 2025 $0.000149
+0.98%
$149,050 $19
Jun 15, 2025 $0.000148
+0.35%
$147,534 $39
Jun 14, 2025 $0.000147
-1.82%
$146,801 $38
Jun 13, 2025 $0.00015
+0.34%
$149,581 $1,256
Jun 12, 2025 $0.000149
-3.35%
$149,137 $462
Jun 11, 2025 $0.000154
-1.49%
$-- $178
Jun 10, 2025 $0.000156
+4.09%
$155,644 $176
Jun 9, 2025 $0.000148
+6.70%
$148,262 $190
Jun 8, 2025 $0.000139
-1.70%
$138,769 $353
Jun 7, 2025 $0.000141
+1.85%
$141,342 $62
Jun 6, 2025 $0.000139
+1.16%
$138,656 $403
Jun 5, 2025 $0.000138
-6.74%
$137,691 $114
Jun 4, 2025 $0.000148
-0.60%
$147,813 $338
Jun 3, 2025 $0.000149
-1.26%
$149,100 $464
Jun 2, 2025 $0.00015
+0.95%
$150,419 $433
Jun 1, 2025 $0.000149
+1.85%
$149,203 $582
May 31, 2025 $0.000147
-0.23%
$146,506 $591
May 30, 2025 $0.000146
-6.13%
$146,403 $1,043
May 29, 2025 $0.000157
-1.60%
$156,577 $136
May 28, 2025 $0.000158
-0.29%
$158,276 $106
May 27, 2025 $0.000159
+3.15%
$158,888 $527
May 26, 2025 $0.000154
+2.02%
$153,766 $535
May 25, 2025 $0.000151
-10.62%
$150,513 $6,203
May 24, 2025 $0.000169
+13.10%
$168,698 $3,475
May 23, 2025 $0.00015
-4.73%
$150,436 $192
May 22, 2025 $0.000158
-9.23%
$157,600 $4,639
Download