poopcoin Historical Data

$POOP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000125
-0.36%
$ -- $ 796
Jul 1, 2025 $ 0.000125
-0.30%
$ 124,559 $ 797
Jun 30, 2025 $ 0.000129
-8.26%
$ 128,685 $ 2,217
Jun 29, 2025 $ 0.000141
+2.81%
$ 140,787 $ 94
Jun 28, 2025 $ 0.000137
+1.27%
$ 136,982 $ 180
Jun 27, 2025 $ 0.000135
+0.06%
$ 135,116 $ 27
Jun 26, 2025 $ 0.000135
-2.76%
$ 135,031 $ 953
Jun 25, 2025 $ 0.000139
-3.59%
$ 138,800 $ 545
Jun 24, 2025 $ 0.000143
-0.75%
$ 143,334 $ 515
Jun 23, 2025 $ 0.000144
+9.48%
$ 144,129 $ 367
Jun 22, 2025 $ 0.000132
-5.15%
$ 131,614 $ 895
Jun 21, 2025 $ 0.000137
+1.00%
$ 137,467 $ 2,404
Jun 20, 2025 $ 0.000136
-4.82%
$ 136,017 $ 81
Jun 19, 2025 $ 0.000143
-0.04%
$ 142,945 $ 60
Jun 18, 2025 $ 0.000143
-1.40%
$ 142,777 $ 357
Jun 17, 2025 $ 0.000145
-2.25%
$ 144,802 $ 204
Jun 16, 2025 $ 0.000149
+0.98%
$ 149,050 $ 19
Jun 15, 2025 $ 0.000148
+0.35%
$ 147,534 $ 39
Jun 14, 2025 $ 0.000147
-1.82%
$ 146,801 $ 38
Jun 13, 2025 $ 0.00015
+0.34%
$ 149,581 $ 1,256
Jun 12, 2025 $ 0.000149
-3.35%
$ 149,137 $ 462
Jun 11, 2025 $ 0.000154
-1.49%
$ -- $ 178
Jun 10, 2025 $ 0.000156
+4.09%
$ 155,644 $ 176
Jun 9, 2025 $ 0.000148
+6.70%
$ 148,262 $ 190
Jun 8, 2025 $ 0.000139
-1.70%
$ 138,769 $ 353
Jun 7, 2025 $ 0.000141
+1.85%
$ 141,342 $ 62
Jun 6, 2025 $ 0.000139
+1.16%
$ 138,656 $ 403
Jun 5, 2025 $ 0.000138
-6.74%
$ 137,691 $ 114
Jun 4, 2025 $ 0.000148
-0.60%
$ 147,813 $ 338
Jun 3, 2025 $ 0.000149
-1.26%
$ 149,100 $ 464
Jun 2, 2025 $ 0.00015
+0.95%
$ 150,419 $ 433
Jun 1, 2025 $ 0.000149
+1.85%
$ 149,203 $ 582
May 31, 2025 $ 0.000147
-0.23%
$ 146,506 $ 591
May 30, 2025 $ 0.000146
-6.13%
$ 146,403 $ 1,043
May 29, 2025 $ 0.000157
-1.60%
$ 156,577 $ 136
May 28, 2025 $ 0.000158
-0.29%
$ 158,276 $ 106
May 27, 2025 $ 0.000159
+3.15%
$ 158,888 $ 527
May 26, 2025 $ 0.000154
+2.02%
$ 153,766 $ 535
May 25, 2025 $ 0.000151
-10.62%
$ 150,513 $ 6,203
May 24, 2025 $ 0.000169
+13.10%
$ 168,698 $ 3,475
May 23, 2025 $ 0.00015
-4.73%
$ 150,436 $ 192
May 22, 2025 $ 0.000158
-9.23%
$ 157,600 $ 4,639
May 21, 2025 $ 0.000171
+1.39%
$ 170,864 $ 261
May 20, 2025 $ 0.000168
-5.66%
$ 168,321 $ 2,057
May 19, 2025 $ 0.000177
-0.56%
$ 177,449 $ 837
May 18, 2025 $ 0.000178
-0.12%
$ 177,700 $ 593
May 17, 2025 $ 0.000177
-3.50%
$ 176,764 $ 524
May 16, 2025 $ 0.000183
+0.42%
$ 182,992 $ 598
May 15, 2025 $ 0.000182
-6.93%
$ 181,553 $ 1,642
May 14, 2025 $ 0.000193
-3.14%
$ 193,273 $ 952
Download