poopcoin Historical Data

$POOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.000162
+0.00%
$161,707 $9
Yesterday, at 12 AM $0.000162
+0.00%
$161,707 $9
Sep 11, 3 PM $0.000172
-0.22%
$171,793 $270
Sep 11, 11 AM $0.000166
+0.00%
$165,709 $260
Sep 11, 10 AM $0.000167
+0.00%
$166,820 $258
Sep 11, 9 AM $0.000166
+0.00%
$165,985 $241
Sep 11, 5 AM $0.000164
+0.00%
$164,106 $251
Sep 11, 4 AM $0.000162
+2.04%
$162,258 $244
Sep 11, 3 AM $0.000156
+0.00%
$156,281 $233
Sep 10, 8 PM $0.000163
+0.00%
$162,678 $253
Sep 10, 7 PM $0.000167
+0.00%
$167,310 $280
Sep 10, 6 PM $0.000195
+45.87%
$195,163 $283
Sep 10, 5 PM $0.000136
-16.60%
$135,969 $165
Download