Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

poopcoin Historical Data

$POOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 PM $0.0000889
+0.00%
$88,942 $6
Oct 22, 7 AM $0.0000918
-6.02%
$91,788 $9
Sep 16, 5 PM $0.0000949
+0.00%
$94,861 $32
Sep 16, 4 PM $0.0000957
-2.74%
$95,728 $54
Sep 16, 3 PM $0.000109
-17.16%
$108,664 $53
Sep 16, 12 PM $0.000133
+0.00%
$132,550 $73
Sep 16, 8 AM $0.000133
+0.00%
$132,961 $73
Sep 15, 10 PM $0.000134
+0.00%
$134,038 $91
Sep 15, 8 PM $0.000138
+0.00%
$137,797 $101
Sep 15, 6 PM $0.000141
+0.00%
$141,208 $111
Sep 15, 5 PM $0.000141
-10.49%
$141,434 $110
Sep 15, 4 PM $0.00016
+39.14%
$160,445 $105
Sep 15, 3 PM $0.000109
+12.27%
$109,451 $34
Sep 15, 1 PM $0.0000942
+0.00%
$94,238 $31
Sep 15, 6 AM $0.0000966
+0.00%
$96,642 $29
Sep 15, 12 AM $0.000102
+0.00%
$101,829 $24
Sep 14, 11 PM $0.000103
+0.00%
$103,306 $11
Sep 14, 7 PM $0.000134
+0.00%
$134,343 $9
Sep 14, 6 PM $0.000136
-10.40%
$136,060 $2
Sep 14, 7 AM $0.000152
+0.00%
$151,814 $4
Sep 13, 6 PM $0.000152
+0.00%
$152,474 $5
Sep 13, 5 PM $0.000152
+0.00%
$152,204 $1
Sep 12, 12 AM $0.000162
+0.00%
$161,707 $9
Sep 11, 3 PM $0.000172
-0.22%
$171,793 $270
Sep 11, 11 AM $0.000166
+0.00%
$165,709 $260
Sep 11, 10 AM $0.000167
+0.00%
$166,820 $258
Sep 11, 9 AM $0.000166
+0.00%
$165,985 $241
Sep 11, 5 AM $0.000164
+0.00%
$164,106 $251
Sep 11, 4 AM $0.000162
+2.04%
$162,258 $244
Sep 11, 3 AM $0.000156
+0.00%
$156,281 $233
Sep 10, 8 PM $0.000163
+0.00%
$162,678 $253
Sep 10, 7 PM $0.000167
+0.00%
$167,310 $280
Sep 10, 6 PM $0.000195
+45.87%
$195,163 $283
Sep 10, 5 PM $0.000136
-16.60%
$135,969 $165
Download