poopcoin Historical Data

$POOP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000125
-0.13%
$ -- $ 1,593
Jun 2025 $ 0.000141
-3.90%
$ 128,685 $ 11,789
May 2025 $ 0.000146
-36.05%
$ 146,506 $ 166,989
Apr 2025 $ 0.000229
-9.88%
$ 228,670 $ 23,330
Mar 2025 $ 0.000254
+10.17%
$ 253,970 $ 25,683
Feb 2025 $ 0.00023
-25.27%
$ 230,452 $ 509,182
Jan 2025 $ 0.000302
-31.27%
$ 305,071 $ 76,281
Dec 2024 $ 0.000446
-13.88%
$ 439,503 $ 923,984
Nov 2024 $ 0.000504
+158.44%
$ 525,820 $ 3.43 million
Oct 2024 $ 0.000208
-9.69%
$ 194,996 $ 18,724
Aug 2024 $ 0.000273
+0.00%
$ -- $ 716,584
Jul 2024 $ 0.000273
+0.00%
$ 273,000 $ 3.7 million
Jun 2024 $ 0.000273
-23.53%
$ 273,000 $ 3.2 million
May 2024 $ 0.000357
-51.43%
$ 357,000 $ 4.14 million
Apr 2024 $ 0.000733
-64.83%
$ 733,000 $ 3.32 million
Download