poopcoin Historical Data

$POOP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000125
-0.13%
$-- $1,593
Jun 2025 $0.000141
-3.90%
$128,685 $11,789
May 2025 $0.000146
-36.05%
$146,506 $166,989
Apr 2025 $0.000229
-9.88%
$228,670 $23,330
Mar 2025 $0.000254
+10.17%
$253,970 $25,683
Feb 2025 $0.00023
-25.27%
$230,452 $509,182
Jan 2025 $0.000302
-31.27%
$305,071 $76,281
Dec 2024 $0.000446
-13.88%
$439,503 $923,984
Nov 2024 $0.000504
+158.44%
$525,820 $3.43 million
Oct 2024 $0.000208
-9.69%
$194,996 $18,724
Aug 2024 $0.000273
+0.00%
$-- $716,584
Jul 2024 $0.000273
+0.00%
$273,000 $3.7 million
Jun 2024 $0.000273
-23.53%
$273,000 $3.2 million
May 2024 $0.000357
-51.43%
$357,000 $4.14 million
Apr 2024 $0.000733
-64.83%
$733,000 $3.32 million
Download