poopcoin Historical Data

$POOP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000199
-5.21%
$ 198,778 $ 5,753
May 12, 2025 $ 0.000209
-7.36%
$ 209,375 $ 3,736
May 11, 2025 $ 0.000222
-17.56%
$ 222,423 $ 12,257
May 10, 2025 $ 0.00027
+11.39%
$ 270,034 $ 8,362
May 9, 2025 $ 0.000238
-39.12%
$ 238,441 $ 35,130
May 8, 2025 $ 0.000393
+21.55%
$ 393,374 $ 9,392
May 7, 2025 $ 0.000324
+17.34%
$ 323,642 $ 59,378
May 6, 2025 $ 0.000276
+9.47%
$ 275,529 $ 3,272
May 5, 2025 $ 0.000252
-2.10%
$ 252,287 $ 661
May 4, 2025 $ 0.000257
-1.64%
$ 257,120 $ 74
May 3, 2025 $ 0.000261
+3.23%
$ 261,237 $ 1,376
May 2, 2025 $ 0.000253
+6.45%
$ 252,609 $ 2,906
May 1, 2025 $ 0.000237
+3.36%
$ 236,630 $ 373
Apr 30, 2025 $ 0.000229
-1.07%
$ 228,670 $ 2,082
Apr 29, 2025 $ 0.00025
+0.60%
$ -- $ 83
Apr 28, 2025 $ 0.000248
+0.89%
$ 248,288 $ 55
Apr 27, 2025 $ 0.000247
-2.44%
$ 247,254 $ 135
Apr 26, 2025 $ 0.000251
+1.39%
$ 251,368 $ 225
Apr 25, 2025 $ 0.000247
+1.89%
$ 247,291 $ 448
Apr 24, 2025 $ 0.000243
+1.57%
$ 243,351 $ 413
Apr 23, 2025 $ 0.000249
+0.00%
$ -- $ 271
Apr 22, 2025 $ 0.000213
+0.00%
$ -- $ 85
Apr 15, 2025 $ 0.000223
+0.00%
$ -- $ 398
Apr 8, 2025 $ 0.000162
-2.54%
$ -- $ 1,834
Apr 7, 2025 $ 0.000165
-4.58%
$ 165,173 $ 965
Apr 6, 2025 $ 0.000174
-23.78%
$ 173,774 $ 8,094
Apr 5, 2025 $ 0.000228
-0.67%
$ 227,894 $ 15
Apr 4, 2025 $ 0.000229
-1.67%
$ 229,157 $ 411
Apr 3, 2025 $ 0.000233
-1.13%
$ 232,646 $ 373
Apr 2, 2025 $ 0.000235
-9.62%
$ 234,550 $ 1,590
Apr 1, 2025 $ 0.00026
+2.63%
$ 260,411 $ 5,852
Mar 31, 2025 $ 0.000254
+38.34%
$ 253,970 $ 10,838
Mar 30, 2025 $ 0.000183
-1.07%
$ 183,172 $ 58
Mar 29, 2025 $ 0.000185
-3.25%
$ 184,619 $ 3,773
Mar 28, 2025 $ 0.00019
-3.99%
$ 190,428 $ 405
Mar 27, 2025 $ 0.000199
+0.18%
$ 198,695 $ 3
Mar 26, 2025 $ 0.000198
-3.08%
$ 197,865 $ 38
Mar 25, 2025 $ 0.000204
-1.02%
$ 204,090 $ 14
Mar 24, 2025 $ 0.000205
+3.73%
$ 204,853 $ 58
Mar 23, 2025 $ 0.000197
+1.50%
$ 196,958 $ 594
Mar 22, 2025 $ 0.000194
+1.08%
$ 193,580 $ 240
Mar 21, 2025 $ 0.000191
-1.34%
$ 191,082 $ 2
Mar 20, 2025 $ 0.000193
-4.24%
$ 192,512 $ 48
Mar 19, 2025 $ 0.000201
+6.69%
$ 201,008 $ 7
Mar 18, 2025 $ 0.000188
-1.72%
$ 188,120 $ 1,109
Mar 17, 2025 $ 0.000192
-1.54%
$ 191,709 $ 222
Mar 16, 2025 $ 0.000194
-0.57%
$ 194,363 $ 3,724
Mar 15, 2025 $ 0.0002
+2.70%
$ 199,741 $ 1
Mar 14, 2025 $ 0.000196
+3.50%
$ 196,463 $ 156
Mar 13, 2025 $ 0.000189
-2.66%
$ 189,297 $ 0