poopcoin Historical Data

$POOP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000183
+0.42%
$182,992 $598
May 15, 2025 $0.000182
-6.93%
$181,553 $1,642
May 14, 2025 $0.000193
-3.14%
$193,273 $952
May 13, 2025 $0.000199
-5.21%
$198,778 $5,753
May 12, 2025 $0.000209
-7.36%
$209,375 $3,736
May 11, 2025 $0.000222
-17.56%
$222,423 $12,257
May 10, 2025 $0.00027
+11.39%
$270,034 $8,362
May 9, 2025 $0.000238
-39.12%
$238,441 $35,130
May 8, 2025 $0.000393
+21.55%
$393,374 $9,392
May 7, 2025 $0.000324
+17.34%
$323,642 $59,378
May 6, 2025 $0.000276
+9.47%
$275,529 $3,272
May 5, 2025 $0.000252
-2.10%
$252,287 $661
May 4, 2025 $0.000257
-1.64%
$257,120 $74
May 3, 2025 $0.000261
+3.23%
$261,237 $1,376
May 2, 2025 $0.000253
+6.45%
$252,609 $2,906
May 1, 2025 $0.000237
+3.36%
$236,630 $373
Apr 30, 2025 $0.000229
-1.07%
$228,670 $2,082
Apr 29, 2025 $0.00025
+0.60%
$-- $83
Apr 28, 2025 $0.000248
+0.89%
$248,288 $55
Apr 27, 2025 $0.000247
-2.44%
$247,254 $135
Apr 26, 2025 $0.000251
+1.39%
$251,368 $225
Apr 25, 2025 $0.000247
+1.89%
$247,291 $448
Apr 24, 2025 $0.000243
+1.57%
$243,351 $413
Apr 23, 2025 $0.000249
+0.00%
$-- $271
Apr 22, 2025 $0.000213
+0.00%
$-- $85
Apr 15, 2025 $0.000223
+0.00%
$-- $398
Apr 8, 2025 $0.000162
-2.54%
$-- $1,834
Apr 7, 2025 $0.000165
-4.58%
$165,173 $965
Apr 6, 2025 $0.000174
-23.78%
$173,774 $8,094
Apr 5, 2025 $0.000228
-0.67%
$227,894 $15
Apr 4, 2025 $0.000229
-1.67%
$229,157 $411
Apr 3, 2025 $0.000233
-1.13%
$232,646 $373
Apr 2, 2025 $0.000235
-9.62%
$234,550 $1,590
Apr 1, 2025 $0.00026
+2.63%
$260,411 $5,852
Mar 31, 2025 $0.000254
+38.34%
$253,970 $10,838
Mar 30, 2025 $0.000183
-1.07%
$183,172 $58
Mar 29, 2025 $0.000185
-3.25%
$184,619 $3,773
Mar 28, 2025 $0.00019
-3.99%
$190,428 $405
Mar 27, 2025 $0.000199
+0.18%
$198,695 $3
Mar 26, 2025 $0.000198
-3.08%
$197,865 $38
Mar 25, 2025 $0.000204
-1.02%
$204,090 $14
Mar 24, 2025 $0.000205
+3.73%
$204,853 $58
Mar 23, 2025 $0.000197
+1.50%
$196,958 $594
Mar 22, 2025 $0.000194
+1.08%
$193,580 $240
Mar 21, 2025 $0.000191
-1.34%
$191,082 $2
Mar 20, 2025 $0.000193
-4.24%
$192,512 $48
Mar 19, 2025 $0.000201
+6.69%
$201,008 $7
Mar 18, 2025 $0.000188
-1.72%
$188,120 $1,109
Mar 17, 2025 $0.000192
-1.54%
$191,709 $222
Mar 16, 2025 $0.000194
-0.57%
$194,363 $3,724