poopcoin Historical Data

$POOP Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000431
-37.90%
$ 436,000 $ 862,865
May 13 $ 0.000672
-8.07%
$ 692,000 $ 855,775
May 6 $ 0.000729
-19.09%
$ 733,000 $ 858,200
Apr 29 $ 0.000789
-5.96%
$ 897,000 $ 844,051
Apr 22 $ 0.000888
-21.21%
$ 845,000 $ 862,160
Apr 15 $ 0.0011
+1.39%
$ 1.14 million $ 848,425
Apr 8 $ 0.00112
-50.92%
$ 1.08 million $ 469,432
Apr 1 $ 0.00252
+20.83%
$ 2.26 million $ 311,659
Download