poopcoin Historical Data

$POOP Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.000431
-37.90%
$436,000 $862,865
May 13 $0.000672
-8.07%
$692,000 $855,775
May 6 $0.000729
-19.09%
$733,000 $858,200
Apr 29 $0.000789
-5.96%
$897,000 $844,051
Apr 22 $0.000888
-21.21%
$845,000 $862,160
Apr 15 $0.0011
+1.39%
$1.14 million $848,425
Apr 8 $0.00112
-50.92%
$1.08 million $469,432
Apr 1 $0.00252
+20.83%
$2.26 million $311,659
Download