poopcoin Historical Data

$POOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0002
+2.70%
$199,741 $1
Mar 14, 2025 $0.000196
+3.50%
$196,463 $156
Mar 13, 2025 $0.000189
-2.66%
$189,297 $0
Mar 12, 2025 $0.000195
-1.04%
$194,650 $224
Mar 11, 2025 $0.000198
+7.07%
$197,514 $1,176
Mar 10, 2025 $0.000186
-6.90%
$185,689 $78
Mar 9, 2025 $0.000198
-10.94%
$198,445 $1,263
Mar 8, 2025 $0.000222
-0.67%
$221,869 $1,040
Mar 7, 2025 $0.000223
-3.77%
$223,144 $23
Mar 6, 2025 $0.000231
-1.54%
$231,120 $24
Mar 5, 2025 $0.000235
+3.34%
$235,035 $2
Mar 4, 2025 $0.000227
+0.40%
$227,120 $68
Mar 3, 2025 $0.000227
-12.78%
$226,890 $124
Mar 2, 2025 $0.000263
+14.19%
$263,423 $102
Mar 1, 2025 $0.00023
-0.28%
$229,876 $268
Feb 28, 2025 $0.00023
-2.80%
$230,452 $140
Feb 27, 2025 $0.000237
-1.67%
$237,067 $3
Feb 26, 2025 $0.00024
-6.44%
$240,021 $179
Feb 25, 2025 $0.000258
-0.32%
$257,552 $236
Feb 24, 2025 $0.000262
-16.71%
$261,578 $2,149
Feb 23, 2025 $0.000313
+9.08%
$312,599 $2,339
Feb 22, 2025 $0.000288
-6.87%
$287,518 $4,057
Feb 21, 2025 $0.000308
-9.68%
$307,957 $3,452
Feb 20, 2025 $0.000341
+1.51%
$340,898 $679
Feb 19, 2025 $0.000336
+6.75%
$335,718 $3,591
Feb 18, 2025 $0.000314
-15.39%
$313,518 $12,029
Feb 17, 2025 $0.000371
-11.72%
$371,181 $13,347
Feb 16, 2025 $0.000419
-9.58%
$419,286 $4,980
Feb 15, 2025 $0.000465
-3.87%
$464,511 $30,616
Feb 14, 2025 $0.000486
-10.22%
$485,744 $19,714
Feb 13, 2025 $0.000544
+112.73%
$544,254 $387,863
Feb 12, 2025 $0.000254
+36.63%
$253,969 $13,424
Feb 11, 2025 $0.000186
-2.43%
$185,949 $134
Feb 10, 2025 $0.000189
+0.42%
$188,771 $124
Feb 9, 2025 $0.000186
-0.39%
$186,352 $19
Feb 8, 2025 $0.000188
+0.47%
$187,676 $119
Feb 7, 2025 $0.000186
-3.43%
$185,575 $5
Feb 6, 2025 $0.000191
-9.94%
$190,716 $1,920
Feb 5, 2025 $0.000211
+1.21%
$211,006 $7
Feb 4, 2025 $0.000207
-10.67%
$206,848 $1,563
Feb 3, 2025 $0.000228
-9.03%
$228,382 $3,253
Feb 2, 2025 $0.000249
-14.07%
$249,024 $2,478
Feb 1, 2025 $0.000294
-4.59%
$294,216 $760
Jan 31, 2025 $0.000305
+1.44%
$305,071 $240
Jan 30, 2025 $0.000302
+4.09%
$301,802 $149
Jan 29, 2025 $0.000291
+0.85%
$290,701 $55
Jan 28, 2025 $0.000282
-0.90%
$282,150 $3,387
Jan 27, 2025 $0.000282
-3.63%
$282,271 $801
Jan 26, 2025 $0.000292
+0.71%
$292,246 $1,737
Jan 25, 2025 $0.000295
-1.00%
$294,852 $1,655