poopcoin Historical Data

$POOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000195
-1.04%
$ 194,650 $ 224
Mar 11, 2025 $ 0.000198
+7.07%
$ 197,514 $ 1,176
Mar 10, 2025 $ 0.000186
-6.90%
$ 185,689 $ 78
Mar 9, 2025 $ 0.000198
-10.94%
$ 198,445 $ 1,263
Mar 8, 2025 $ 0.000222
-0.67%
$ 221,869 $ 1,040
Mar 7, 2025 $ 0.000223
-3.77%
$ 223,144 $ 23
Mar 6, 2025 $ 0.000231
-1.54%
$ 231,120 $ 24
Mar 5, 2025 $ 0.000235
+3.34%
$ 235,035 $ 2
Mar 4, 2025 $ 0.000227
+0.40%
$ 227,120 $ 68
Mar 3, 2025 $ 0.000227
-12.78%
$ 226,890 $ 124
Mar 2, 2025 $ 0.000263
+14.19%
$ 263,423 $ 102
Mar 1, 2025 $ 0.00023
-0.28%
$ 229,876 $ 268
Feb 28, 2025 $ 0.00023
-2.80%
$ 230,452 $ 140
Feb 27, 2025 $ 0.000237
-1.67%
$ 237,067 $ 3
Feb 26, 2025 $ 0.00024
-6.44%
$ 240,021 $ 179
Feb 25, 2025 $ 0.000258
-0.32%
$ 257,552 $ 236
Feb 24, 2025 $ 0.000262
-16.71%
$ 261,578 $ 2,149
Feb 23, 2025 $ 0.000313
+9.08%
$ 312,599 $ 2,339
Feb 22, 2025 $ 0.000288
-6.87%
$ 287,518 $ 4,057
Feb 21, 2025 $ 0.000308
-9.68%
$ 307,957 $ 3,452
Feb 20, 2025 $ 0.000341
+1.51%
$ 340,898 $ 679
Feb 19, 2025 $ 0.000336
+6.75%
$ 335,718 $ 3,591
Feb 18, 2025 $ 0.000314
-15.39%
$ 313,518 $ 12,029
Feb 17, 2025 $ 0.000371
-11.72%
$ 371,181 $ 13,347
Feb 16, 2025 $ 0.000419
-9.58%
$ 419,286 $ 4,980
Feb 15, 2025 $ 0.000465
-3.87%
$ 464,511 $ 30,616
Feb 14, 2025 $ 0.000486
-10.22%
$ 485,744 $ 19,714
Feb 13, 2025 $ 0.000544
+112.73%
$ 544,254 $ 387,863
Feb 12, 2025 $ 0.000254
+36.63%
$ 253,969 $ 13,424
Feb 11, 2025 $ 0.000186
-2.43%
$ 185,949 $ 134
Feb 10, 2025 $ 0.000189
+0.42%
$ 188,771 $ 124
Feb 9, 2025 $ 0.000186
-0.39%
$ 186,352 $ 19
Feb 8, 2025 $ 0.000188
+0.47%
$ 187,676 $ 119
Feb 7, 2025 $ 0.000186
-3.43%
$ 185,575 $ 5
Feb 6, 2025 $ 0.000191
-9.94%
$ 190,716 $ 1,920
Feb 5, 2025 $ 0.000211
+1.21%
$ 211,006 $ 7
Feb 4, 2025 $ 0.000207
-10.67%
$ 206,848 $ 1,563
Feb 3, 2025 $ 0.000228
-9.03%
$ 228,382 $ 3,253
Feb 2, 2025 $ 0.000249
-14.07%
$ 249,024 $ 2,478
Feb 1, 2025 $ 0.000294
-4.59%
$ 294,216 $ 760
Jan 31, 2025 $ 0.000305
+1.44%
$ 305,071 $ 240
Jan 30, 2025 $ 0.000302
+4.09%
$ 301,802 $ 149
Jan 29, 2025 $ 0.000291
+0.85%
$ 290,701 $ 55
Jan 28, 2025 $ 0.000282
-0.90%
$ 282,150 $ 3,387
Jan 27, 2025 $ 0.000282
-3.63%
$ 282,271 $ 801
Jan 26, 2025 $ 0.000292
+0.71%
$ 292,246 $ 1,737
Jan 25, 2025 $ 0.000295
-1.00%
$ 294,852 $ 1,655
Jan 24, 2025 $ 0.000296
-0.67%
$ 296,481 $ 105
Jan 23, 2025 $ 0.000298
-1.84%
$ 298,476 $ 3,280
Jan 22, 2025 $ 0.000304
+4.33%
$ 304,034 $ 2,745