Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

poopcoin Historical Data

$POOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000193
-4.24%
$192,512 $48
Mar 19, 2025 $0.000201
+6.69%
$201,008 $7
Mar 18, 2025 $0.000188
-1.72%
$188,120 $1,109
Mar 17, 2025 $0.000192
-1.54%
$191,709 $222
Mar 16, 2025 $0.000194
-0.57%
$194,363 $3,724
Mar 15, 2025 $0.0002
+2.70%
$199,741 $1
Mar 14, 2025 $0.000196
+3.50%
$196,463 $156
Mar 13, 2025 $0.000189
-2.66%
$189,297 $0
Mar 12, 2025 $0.000195
-1.04%
$194,650 $224
Mar 11, 2025 $0.000198
+7.07%
$197,514 $1,176
Mar 10, 2025 $0.000186
-6.90%
$185,689 $78
Mar 9, 2025 $0.000198
-10.94%
$198,445 $1,263
Mar 8, 2025 $0.000222
-0.67%
$221,869 $1,040
Mar 7, 2025 $0.000223
-3.77%
$223,144 $23
Mar 6, 2025 $0.000231
-1.54%
$231,120 $24
Mar 5, 2025 $0.000235
+3.34%
$235,035 $2
Mar 4, 2025 $0.000227
+0.40%
$227,120 $68
Mar 3, 2025 $0.000227
-12.78%
$226,890 $124
Mar 2, 2025 $0.000263
+14.19%
$263,423 $102
Mar 1, 2025 $0.00023
-0.28%
$229,876 $268
Feb 28, 2025 $0.00023
-2.80%
$230,452 $140
Feb 27, 2025 $0.000237
-1.67%
$237,067 $3
Feb 26, 2025 $0.00024
-6.44%
$240,021 $179
Feb 25, 2025 $0.000258
-0.32%
$257,552 $236
Feb 24, 2025 $0.000262
-16.71%
$261,578 $2,149
Feb 23, 2025 $0.000313
+9.08%
$312,599 $2,339
Feb 22, 2025 $0.000288
-6.87%
$287,518 $4,057
Feb 21, 2025 $0.000308
-9.68%
$307,957 $3,452
Feb 20, 2025 $0.000341
+1.51%
$340,898 $679
Feb 19, 2025 $0.000336
+6.75%
$335,718 $3,591
Feb 18, 2025 $0.000314
-15.39%
$313,518 $12,029
Feb 17, 2025 $0.000371
-11.72%
$371,181 $13,347
Feb 16, 2025 $0.000419
-9.58%
$419,286 $4,980
Feb 15, 2025 $0.000465
-3.87%
$464,511 $30,616
Feb 14, 2025 $0.000486
-10.22%
$485,744 $19,714
Feb 13, 2025 $0.000544
+112.73%
$544,254 $387,863
Feb 12, 2025 $0.000254
+36.63%
$253,969 $13,424
Feb 11, 2025 $0.000186
-2.43%
$185,949 $134
Feb 10, 2025 $0.000189
+0.42%
$188,771 $124
Feb 9, 2025 $0.000186
-0.39%
$186,352 $19
Feb 8, 2025 $0.000188
+0.47%
$187,676 $119
Feb 7, 2025 $0.000186
-3.43%
$185,575 $5
Feb 6, 2025 $0.000191
-9.94%
$190,716 $1,920
Feb 5, 2025 $0.000211
+1.21%
$211,006 $7
Feb 4, 2025 $0.000207
-10.67%
$206,848 $1,563
Feb 3, 2025 $0.000228
-9.03%
$228,382 $3,253
Feb 2, 2025 $0.000249
-14.07%
$249,024 $2,478
Feb 1, 2025 $0.000294
-4.59%
$294,216 $760
Jan 31, 2025 $0.000305
+1.44%
$305,071 $240
Jan 30, 2025 $0.000302
+4.09%
$301,802 $149