poopcoin Historical Data

$POOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000296
-0.67%
$296,481 $105
Jan 23, 2025 $0.000298
-1.84%
$298,476 $3,280
Jan 22, 2025 $0.000304
+4.33%
$304,034 $2,745
Jan 21, 2025 $0.000291
+0.96%
$291,425 $363
Jan 20, 2025 $0.000289
-0.19%
$288,656 $1,701
Jan 19, 2025 $0.000289
-4.33%
$289,226 $1,364
Jan 18, 2025 $0.000302
-8.11%
$302,371 $2,995
Jan 17, 2025 $0.000329
+1.75%
$329,057 $2,681
Jan 16, 2025 $0.000323
-16.47%
$323,290 $8,780
Jan 15, 2025 $0.000387
+5.19%
$387,052 $2,788
Jan 14, 2025 $0.000368
+0.33%
$368,013 $3,836
Jan 13, 2025 $0.000367
-5.30%
$367,091 $676
Jan 12, 2025 $0.000387
-1.09%
$386,846 $645
Jan 11, 2025 $0.000392
-1.01%
$392,269 $487
Jan 10, 2025 $0.000396
+2.00%
$396,303 $649
Jan 9, 2025 $0.000388
-10.11%
$387,766 $2,172
Jan 8, 2025 $0.000431
-6.49%
$430,871 $4,439
Jan 7, 2025 $0.000461
-5.99%
$461,446 $8,530
Jan 6, 2025 $0.000493
+9.90%
$492,908 $5,124
Jan 5, 2025 $0.000447
-4.01%
$447,019 $3,182
Jan 4, 2025 $0.000466
+4.43%
$466,131 $2,470
Jan 3, 2025 $0.000446
+0.72%
$446,240 $2,389
Jan 2, 2025 $0.000443
+0.53%
$442,743 $6,729
Jan 1, 2025 $0.00044
+0.16%
$439,812 $369
Dec 31, 2024 $0.00044
-1.57%
$439,503 $640
Dec 30, 2024 $0.000446
-11.60%
$446,106 $9,341
Dec 29, 2024 $0.000505
-6.13%
$504,515 $20,016
Dec 28, 2024 $0.000537
-14.59%
$537,456 $15,108
Dec 27, 2024 $0.000629
-0.19%
$629,162 $1,212
Dec 26, 2024 $0.00063
-6.02%
$629,932 $4,134
Dec 25, 2024 $0.00067
-1.52%
$670,144 $5,230
Dec 24, 2024 $0.000681
+4.08%
$680,552 $4,212
Dec 23, 2024 $0.000654
+7.91%
$654,099 $10,945
Dec 22, 2024 $0.000606
-4.49%
$606,226 $6,154
Dec 21, 2024 $0.000635
-10.81%
$634,538 $18,178
Dec 20, 2024 $0.000718
-40.94%
$717,872 $173,581
Dec 19, 2024 $0.0012
+129.47%
$1.2 million $421,644
Dec 18, 2024 $0.000521
-8.56%
$521,195 $3,039
Dec 17, 2024 $0.000568
-27.54%
$568,327 $72,975
Dec 16, 2024 $0.000787
+12.81%
$786,636 $19,794
Dec 15, 2024 $0.000685
+53.22%
$684,764 $37,052
Dec 14, 2024 $0.000444
-8.94%
$443,614 $5,455
Dec 13, 2024 $0.000486
-2.27%
$485,587 $2,958
Dec 12, 2024 $0.00051
-0.09%
$510,457 $63,629
Dec 11, 2024 $0.000512
+10.22%
$511,782 $5,719
Dec 10, 2024 $0.000465
-2.75%
$465,146 $691
Dec 9, 2024 $0.000478
-6.41%
$478,497 $1,638
Dec 8, 2024 $0.000513
-3.69%
$513,249 $2,395
Dec 7, 2024 $0.000534
+1.93%
$533,949 $410
Dec 6, 2024 $0.000525
+4.90%
$524,542 $2,474