poopcoin Historical Data

$POOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000503
-1.48%
$502,803 $849
Dec 4, 2024 $0.000439
+0.00%
$-- $4,491
Dec 3, 2024 $0.000439
-6.97%
$441,455 $4,491
Dec 2, 2024 $0.000472
-5.92%
$471,911 $2,514
Dec 1, 2024 $0.000502
-3.16%
$502,505 $3,654
Nov 30, 2024 $0.000518
+2.75%
$525,820 $11,290
Nov 29, 2024 $0.000504
-2.51%
$504,175 $2,073
Nov 28, 2024 $0.000517
-8.54%
$517,161 $4,139
Nov 27, 2024 $0.000565
+12.03%
$565,475 $13,157
Nov 26, 2024 $0.000505
-11.92%
$505,403 $10,176
Nov 25, 2024 $0.000575
-5.33%
$575,404 $4,486
Nov 24, 2024 $0.000609
-3.03%
$609,155 $2,541
Nov 23, 2024 $0.000627
-4.27%
$626,772 $4,953
Nov 22, 2024 $0.000655
-3.28%
$652,317 $4,126
Nov 21, 2024 $0.000683
-1.98%
$683,906 $11,327
Nov 20, 2024 $0.000694
-9.04%
$694,277 $29,474
Nov 19, 2024 $0.000766
-47.08%
$766,309 $77,755
Nov 18, 2024 $0.00145
+32.06%
$1.45 million $830,502
Nov 17, 2024 $0.0011
-2.47%
$1.1 million $24,490
Nov 16, 2024 $0.00113
+6.68%
$1.13 million $18,035
Nov 15, 2024 $0.00106
-16.90%
$1.06 million $188,253
Nov 14, 2024 $0.00129
+27.80%
$1.29 million $476,307
Nov 13, 2024 $0.00101
-29.82%
$1.01 million $252,082
Nov 12, 2024 $0.00145
+461.80%
$1.45 million $1.46 million
Nov 11, 2024 $0.000258
+21.50%
$257,883 $8,238
Nov 10, 2024 $0.000212
-1.83%
$212,276 $1,418
Nov 9, 2024 $0.000217
+4.82%
$216,814 $584
Nov 8, 2024 $0.000206
-1.48%
$206,489 $1,425
Nov 7, 2024 $0.000209
+6.38%
$208,865 $120
Nov 6, 2024 $0.000197
+8.44%
$196,523 $1,092
Nov 5, 2024 $0.000181
-1.25%
$181,234 $162
Nov 4, 2024 $0.000185
-0.08%
$-- $503
Nov 3, 2024 $0.000185
-2.89%
$184,777 $503
Nov 2, 2024 $0.00019
-0.98%
$190,231 $29
Nov 1, 2024 $0.000192
-1.47%
$192,211 $298
Oct 31, 2024 $0.000195
-6.18%
$194,996 $592
Oct 30, 2024 $0.000208
+1.02%
$207,823 $234
Oct 29, 2024 $0.000206
+3.28%
$205,694 $308
Oct 28, 2024 $0.000199
+2.16%
$199,097 $32
Oct 27, 2024 $0.000195
+1.19%
$194,940 $80
Oct 26, 2024 $0.000193
+1.20%
$192,591 $305
Oct 25, 2024 $0.000189
-4.42%
$189,318 $17
Oct 24, 2024 $0.000198
-0.71%
$198,012 $178
Oct 23, 2024 $0.0002
+1.66%
$199,559 $1,276
Oct 22, 2024 $0.000196
-2.21%
$196,130 $126
Oct 21, 2024 $0.000201
-3.02%
$200,540 $37
Oct 20, 2024 $0.000207
-3.82%
$206,645 $1,720
Oct 19, 2024 $0.000208
-6.75%
$208,181 $2,244
Oct 18, 2024 $0.000223
-6.19%
$223,289 $2,557
Oct 17, 2024 $0.000238
+2.14%
$237,887 $572