poopcoin Historical Data

$POOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000243
+0.00%
$ 243,051 $ 424
Oct 12, 2024 $ 0.000243
+9.52%
$ 243,091 $ 1,454
Oct 11, 2024 $ 0.000219
-4.86%
$ 218,937 $ 2,116
Aug 6, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Aug 5, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Aug 4, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Aug 3, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Aug 2, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Aug 1, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 31, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 30, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 29, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 28, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 27, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 26, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 25, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 24, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 23, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 22, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 21, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 20, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 19, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 18, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 17, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 16, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 15, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 14, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 13, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 12, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 11, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 10, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 9, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 8, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 7, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 6, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 5, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 4, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 3, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 2, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jul 1, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jun 30, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jun 29, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jun 28, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jun 27, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jun 26, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jun 25, 2024 $ 0.000273
+0.00%
$ 273,000 $ 119,431
Jun 24, 2024 $ 0.000273
-10.49%
$ 273,000 $ 119,431
Jun 23, 2024 $ 0.000305
+0.99%
$ 305,000 $ 132,154
Jun 22, 2024 $ 0.000302
-1.95%
$ 302,000 $ 128,940
Jun 21, 2024 $ 0.000306
-0.33%
$ 306,000 $ 132,540