poopcoin Historical Data

$POOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000307
+5.14%
$ 307,000 $ 131,992
Jun 19, 2024 $ 0.000263
-2.23%
$ 263,000 $ 130,795
Jun 18, 2024 $ 0.00027
+0.37%
$ 270,000 $ 139,807
Jun 17, 2024 $ 0.000268
-0.74%
$ 268,000 $ 132,045
Jun 16, 2024 $ 0.00027
+1.12%
$ 270,000 $ 132,125
Jun 15, 2024 $ 0.000265
-0.38%
$ 265,000 $ 131,589
Jun 14, 2024 $ 0.000267
-3.26%
$ 267,000 $ 122,688
Jun 13, 2024 $ 0.000273
-4.21%
$ 273,000 $ 127,201
Jun 12, 2024 $ 0.000278
-6.71%
$ 278,000 $ 122,621
Jun 11, 2024 $ 0.000293
-0.68%
$ 293,000 $ 119,639
Jun 10, 2024 $ 0.000297
+0.68%
$ 297,000 $ 132,878
Jun 9, 2024 $ 0.000296
-1.33%
$ 296,000 $ 126,886
Jun 8, 2024 $ 0.000307
+1.32%
$ 303,000 $ 137,242
Jun 7, 2024 $ 0.000301
-1.95%
$ 301,000 $ 134,522
Jun 6, 2024 $ 0.000303
+7.83%
$ 303,000 $ 63,058
Jun 5, 2024 $ 0.000273
-27.97%
$ 273,000 $ 80,233
Jun 3, 2024 $ 0.000268
+0.00%
$ -- $ 48
Jun 2, 2024 $ 0.000268
-24.93%
$ 268,000 $ 105
Jun 1, 2024 $ 0.000357
+0.00%
$ 357,000 $ 30
May 31, 2024 $ 0.000357
-6.30%
$ 357,000 $ 65
May 30, 2024 $ 0.000281
+0.36%
$ 281,000 $ 32,157
May 29, 2024 $ 0.00028
-22.01%
$ 280,000 $ 65,065
May 28, 2024 $ 0.000368
-14.81%
$ 368,000 $ 135,981
May 27, 2024 $ 0.000441
-2.65%
$ 441,000 $ 150,823
May 26, 2024 $ 0.000436
+0.46%
$ 436,000 $ 146,642
May 25, 2024 $ 0.000431
-19.59%
$ 431,000 $ 128,733
May 24, 2024 $ 0.000645
-12.13%
$ 645,000 $ 138,563
May 23, 2024 $ 0.000735
-5.89%
$ 735,000 $ 143,693
May 22, 2024 $ 0.000777
-0.51%
$ 777,000 $ 138,039
May 21, 2024 $ 0.000778
-6.15%
$ 778,000 $ 141,095
May 20, 2024 $ 0.000835
+20.32%
$ 835,000 $ 172,741
May 19, 2024 $ 0.000692
+1.76%
$ 692,000 $ 146,659
May 18, 2024 $ 0.000672
-0.59%
$ 672,000 $ 147,248
May 17, 2024 $ 0.000673
-8.44%
$ 673,000 $ 139,921
May 16, 2024 $ 0.000734
-2.78%
$ 734,000 $ 139,743
May 15, 2024 $ 0.000762
+0.79%
$ 762,000 $ 149,871
May 14, 2024 $ 0.000751
-4.70%
$ 751,000 $ 133,091
May 13, 2024 $ 0.000791
+8.21%
$ 791,000 $ 145,901
May 12, 2024 $ 0.000733
+0.14%
$ 733,000 $ 146,092
May 11, 2024 $ 0.000729
-1.62%
$ 729,000 $ 141,665
May 10, 2024 $ 0.000731
-4.57%
$ 731,000 $ 142,263
May 9, 2024 $ 0.000778
+0.00%
$ 778,000 $ 144,943
May 8, 2024 $ 0.000775
-2.15%
$ 775,000 $ 141,281
May 7, 2024 $ 0.000784
-4.04%
$ 784,000 $ 141,380
May 6, 2024 $ 0.000823
-8.66%
$ 823,000 $ 146,667
May 5, 2024 $ 0.000897
+13.83%
$ 897,000 $ 164,140
May 4, 2024 $ 0.000789
+8.68%
$ 789,000 $ 144,543
May 3, 2024 $ 0.000729
-1.75%
$ 729,000 $ 145,225
May 2, 2024 $ 0.000745
+10.86%
$ 745,000 $ 145,373
May 1, 2024 $ 0.000669
-8.98%
$ 674,000 $ 139,042