poopcoin Historical Data

$POOP Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.000729
-1.75%
$729,000 $145,225
May 2, 2024 $0.000745
+10.86%
$745,000 $145,373
May 1, 2024 $0.000669
-8.98%
$674,000 $139,042
Apr 30, 2024 $0.000733
-11.69%
$733,000 $132,149
Apr 29, 2024 $0.000823
-1.91%
$823,000 $137,719
Apr 28, 2024 $0.000845
-4.84%
$845,000 $141,094
Apr 27, 2024 $0.000888
+3.86%
$888,000 $153,420
Apr 26, 2024 $0.000852
-2.18%
$852,000 $147,364
Apr 25, 2024 $0.000883
-9.90%
$883,000 $140,293
Apr 24, 2024 $0.000986
-7.07%
$986,000 $135,296
Apr 23, 2024 $0.00107
+0.19%
$1.07 million $147,869
Apr 22, 2024 $0.00107
-5.15%
$1.07 million $137,918
Apr 21, 2024 $0.00114
+4.70%
$1.14 million $145,633
Apr 20, 2024 $0.0011
+0.92%
$1.1 million $149,645
Apr 19, 2024 $0.00108
+0.37%
$1.08 million $151,352
Apr 18, 2024 $0.00108
+0.65%
$1.08 million $145,253
Apr 17, 2024 $0.00107
-6.48%
$1.07 million $119,719
Apr 16, 2024 $0.00114
-5.87%
$1.14 million $143,585
Apr 15, 2024 $0.00121
+12.03%
$1.21 million $138,869
Apr 14, 2024 $0.00108
-3.23%
$1.08 million $144,951
Apr 13, 2024 $0.00112
-23.21%
$1.11 million $119,169
Apr 12, 2024 $0.00145
-39.07%
$1.45 million $80,179
Apr 11, 2024 $0.00237
+36.10%
$2.38 million $7
Apr 10, 2024 $0.00175
+3.68%
$1.75 million $5,596
Apr 9, 2024 $0.00168
+0.96%
$1.68 million $143,654
Apr 8, 2024 $0.00167
-26.58%
$1.67 million $120,827
Apr 7, 2024 $0.00226
-10.46%
$2.26 million $129,825
Apr 6, 2024 $0.00252
+54.29%
$2.52 million $182,815
Apr 5, 2024 $0.00163
-21.88%
$1.63 million $128,844
Download