poopcoin Historical Data

$POOP
Download
Date Close Price change Market cap Trading volume
Today $0.000162
+0.00%
$161,707 $9
Yesterday $0.000172
+9.93%
$-- $270
Sep 10, 2026 $0.000163
-0.22%
$162,678 $253
Jul 2, 2025 $0.000125
-0.36%
$-- $796
Jul 1, 2025 $0.000125
-0.30%
$124,559 $797
Jun 30, 2025 $0.000129
-8.26%
$128,685 $2,217
Jun 29, 2025 $0.000141
+2.81%
$140,787 $94
Jun 28, 2025 $0.000137
+1.27%
$136,982 $180
Jun 27, 2025 $0.000135
+0.06%
$135,116 $27
Jun 26, 2025 $0.000135
-2.76%
$135,031 $953
Jun 25, 2025 $0.000139
-3.59%
$138,800 $545
Jun 24, 2025 $0.000143
-0.75%
$143,334 $515
Jun 23, 2025 $0.000144
+9.48%
$144,129 $367
Jun 22, 2025 $0.000132
-5.15%
$131,614 $895
Jun 21, 2025 $0.000137
+1.00%
$137,467 $2,404
Jun 20, 2025 $0.000136
-4.82%
$136,017 $81
Jun 19, 2025 $0.000143
-0.04%
$142,945 $60
Jun 18, 2025 $0.000143
-1.40%
$142,777 $357
Jun 17, 2025 $0.000145
-2.25%
$144,802 $204
Jun 16, 2025 $0.000149
+0.98%
$149,050 $19
Jun 15, 2025 $0.000148
+0.35%
$147,534 $39
Jun 14, 2025 $0.000147
-1.82%
$146,801 $38
Jun 13, 2025 $0.00015
+0.34%
$149,581 $1,256
Jun 12, 2025 $0.000149
-3.35%
$149,137 $462
Jun 11, 2025 $0.000154
-1.49%
$-- $178
Jun 10, 2025 $0.000156
+4.09%
$155,644 $176
Jun 9, 2025 $0.000148
+6.70%
$148,262 $190
Jun 8, 2025 $0.000139
-1.70%
$138,769 $353
Jun 7, 2025 $0.000141
+1.85%
$141,342 $62
Jun 6, 2025 $0.000139
+1.16%
$138,656 $403
Jun 5, 2025 $0.000138
-6.74%
$137,691 $114
Jun 4, 2025 $0.000148
-0.60%
$147,813 $338
Jun 3, 2025 $0.000149
-1.26%
$149,100 $464
Jun 2, 2025 $0.00015
+0.95%
$150,419 $433
Jun 1, 2025 $0.000149
+1.85%
$149,203 $582
May 31, 2025 $0.000147
-0.23%
$146,506 $591
May 30, 2025 $0.000146
-6.13%
$146,403 $1,043
May 29, 2025 $0.000157
-1.60%
$156,577 $136
May 28, 2025 $0.000158
-0.29%
$158,276 $106
May 27, 2025 $0.000159
+3.15%
$158,888 $527
May 26, 2025 $0.000154
+2.02%
$153,766 $535
May 25, 2025 $0.000151
-10.62%
$150,513 $6,203
May 24, 2025 $0.000169
+13.10%
$168,698 $3,475
May 23, 2025 $0.00015
-4.73%
$150,436 $192
May 22, 2025 $0.000158
-9.23%
$157,600 $4,639
May 21, 2025 $0.000171
+1.39%
$170,864 $261
May 20, 2025 $0.000168
-5.66%
$168,321 $2,057
May 19, 2025 $0.000177
-0.56%
$177,449 $837
May 18, 2025 $0.000178
-0.12%
$177,700 $593
May 17, 2025 $0.000177
-3.50%
$176,764 $524
Download