Merchant Token Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0425
-0.33%
$ 4.25 million $ 0.01
Nov 11, 2025 $ 0.0363
-3.56%
$ 3.63 million $ 503
Nov 10, 2025 $ 0.0371
-13.43%
$ 3.71 million $ 14
Nov 9, 2025 $ 0.0394
-8.28%
$ 3.94 million $ 1,625
Nov 8, 2025 $ 0.0429
-0.02%
$ 4.29 million $ 1,481
Nov 7, 2025 $ 0.0389
-9.57%
$ 3.89 million $ 1,276
Nov 6, 2025 $ 0.043
-0.23%
$ 4.3 million $ 66
Nov 5, 2025 $ 0.0392
-9.00%
$ 3.92 million $ 242
Nov 4, 2025 $ 0.0431
-0.23%
$ 4.31 million $ 116
Nov 3, 2025 $ 0.0396
-8.60%
$ 3.96 million $ 2,092
Nov 2, 2025 $ 0.0433
-1.48%
$ 4.33 million $ 651
Nov 1, 2025 $ 0.047
-1.67%
$ 4.7 million $ 97
Oct 31, 2025 $ 0.0477
+6.11%
$ 4.78 million $ 63
Oct 30, 2025 $ 0.0449
-13.19%
$ 4.5 million $ 1,466
Oct 29, 2025 $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 28, 2025 $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 27, 2025 $ 0.0453
-11.60%
$ 4.53 million $ 308
Oct 26, 2025 $ 0.0483
-6.97%
$ 4.83 million $ 23,586
Oct 25, 2025 $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 24, 2025 $ 0.0492
-13.20%
$ 4.92 million $ 17,156
Oct 23, 2025 $ 0.0566
-1.68%
$ 5.66 million $ 17,424
Oct 22, 2025 $ 0.0576
-0.26%
$ 5.76 million $ 4,787
Oct 21, 2025 $ 0.0578
-1.56%
$ 5.78 million $ 3,912
Oct 20, 2025 $ 0.059
-6.37%
$ 5.9 million $ 2,523
Oct 19, 2025 $ 0.063
-1.01%
$ 6.3 million $ 891
Oct 18, 2025 $ 0.0636
+3.41%
$ 6.36 million $ 301
Oct 17, 2025 $ 0.0618
-1.87%
$ 6.15 million $ 1,463
Oct 16, 2025 $ 0.0629
+3.93%
$ 5.83 million $ 4,706
Oct 15, 2025 $ 0.0598
-5.04%
$ 5.98 million $ 4,350
Oct 14, 2025 $ 0.063
-0.06%
$ 6.29 million $ 3,087
Oct 13, 2025 $ 0.063
-0.66%
$ 6.3 million $ 925
Oct 12, 2025 $ 0.0634
+3.96%
$ 6.34 million $ 8,480
Oct 11, 2025 $ 0.0568
-28.87%
$ 5.68 million $ 7,782
Oct 10, 2025 $ 0.0799
+19.18%
$ 7.99 million $ 1,338
Oct 9, 2025 $ 0.0667
+0.98%
$ 6.67 million $ 88,810
Oct 8, 2025 $ 0.0662
-13.80%
$ 6.62 million $ 80,166
Oct 7, 2025 $ 0.0653
-13.60%
$ 6.53 million $ 74,364
Oct 6, 2025 $ 0.0435
-32.64%
$ 4.34 million $ 1,257
Oct 5, 2025 $ 0.0645
-0.17%
$ 6.45 million $ 0
Oct 4, 2025 $ 0.0646
-2.74%
$ 6.46 million $ 272
Oct 3, 2025 $ 0.0664
+20.32%
$ 6.64 million $ 294
Oct 2, 2025 $ 0.0556
+10.54%
$ 5.56 million $ 14,158
Oct 1, 2025 $ 0.0576
-14.58%
$ 5.76 million $ 11,260
Sep 30, 2025 $ 0.0604
-4.12%
$ 5.93 million $ 10,417
Sep 29, 2025 $ 0.0584
-4.43%
$ 5.84 million $ 8,196
Sep 28, 2025 $ 0.0638
-0.02%
$ 6.12 million $ 6,455
Sep 27, 2025 $ 0.0594
-6.90%
$ 5.94 million $ 6,272
Sep 26, 2025 $ 0.0518
-8.51%
$ 6.38 million $ 2,180
Sep 25, 2025 $ 0.0566
-10.93%
$ 5.66 million $ 680
Sep 24, 2025 $ 0.0639
-3.08%
$ 6.36 million $ 228