Coinranking
Merchant Token Historical Data
MTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2026 | $0.038 | -0.66% | ||
| Apr 8, 2026 | $0.0382 | +1.01% | ||
| Apr 7, 2026 | $0.0373 | +0.00% | ||
| Apr 6, 2026 | $0.0367 | +0.00% | ||
| Apr 4, 2026 | $0.0351 | +0.00% | ||
| Apr 2, 2026 | $0.0337 | +0.54% | ||
| Mar 31, 2026 | $0.034 | +0.00% | ||
| Mar 29, 2026 | $0.0342 | +0.00% | ||
| Mar 25, 2026 | $0.0351 | +0.00% | ||
| Mar 23, 2026 | $0.0352 | +1.34% | ||
| Mar 22, 2026 | $0.0341 | +0.88% | ||
| Mar 20, 2026 | $0.0349 | +0.00% | ||
| Mar 18, 2026 | $0.0361 | +0.00% | ||
| Mar 17, 2026 | $0.0385 | +4.36% | ||
| Mar 16, 2026 | $0.0369 | -3.91% | ||
| Mar 15, 2026 | $0.0384 | -9.54% | ||
| Mar 14, 2026 | $0.0422 | +5.19% | ||
| Mar 13, 2026 | $0.0401 | +3.99% | ||
| Mar 12, 2026 | $0.0366 | -4.89% | ||
| Mar 11, 2026 | $0.0385 | +15.69% | ||
| Mar 10, 2026 | $0.0333 | +0.79% | ||
| Mar 9, 2026 | $0.033 | +3.19% | ||
| Mar 8, 2026 | $0.032 | -0.78% | ||
| Mar 7, 2026 | $0.0323 | -3.79% | ||
| Mar 6, 2026 | $0.0335 | -2.36% | ||
| Mar 5, 2026 | $0.0343 | +7.28% | ||
| Mar 4, 2026 | $0.032 | +3.23% | ||
| Mar 3, 2026 | $0.031 | +1.08% | ||
| Mar 2, 2026 | $0.0307 | +2.23% | ||
| Mar 1, 2026 | $0.03 | +0.16% | ||
| Feb 28, 2026 | $0.0323 | +24.94% | ||
| Feb 27, 2026 | $0.0259 | +0.00% | ||
| Feb 26, 2026 | $0.0281 | +0.00% | ||
| Feb 25, 2026 | $0.0281 | -6.37% | ||
| Feb 24, 2026 | $0.03 | +0.00% | ||
| Feb 23, 2026 | $0.03 | +0.00% | ||
| Feb 22, 2026 | $0.03 | +3.13% | ||
| Feb 21, 2026 | $0.03 | +15.30% | ||
| Feb 20, 2026 | $0.026 | +2.97% | ||
| Feb 19, 2026 | $0.0282 | +11.78% | ||
| Feb 18, 2026 | $0.0252 | +0.08% | ||
| Feb 17, 2026 | $0.0294 | -4.45% | ||
| Feb 16, 2026 | $0.0307 | +9.79% | ||
| Feb 15, 2026 | $0.028 | +4.67% | ||
| Feb 14, 2026 | $0.025 | +3.22% | ||
| Feb 13, 2026 | $0.0271 | +0.00% | ||
| Feb 12, 2026 | $0.0278 | -7.25% | ||
| Feb 11, 2026 | $0.03 | +11.44% | ||
| Feb 10, 2026 | $0.0269 | +0.04% | ||
| Feb 9, 2026 | $0.029 | +7.73% | ||