Merchant Token Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0659
-0.31%
$ 6.59 million $ 520
Sep 22, 2025 $ 0.0609
-8.28%
$ 6.08 million $ 6,394
Sep 21, 2025 $ 0.0664
-0.62%
$ 6.64 million $ 8,006
Sep 20, 2025 $ 0.0688
-0.11%
$ 6.69 million $ 12,681
Sep 19, 2025 $ 0.0689
+4.91%
$ 6.89 million $ 19,639
Sep 18, 2025 $ 0.0667
+2.46%
$ 6.57 million $ 15,917
Sep 17, 2025 $ 0.0658
-3.85%
$ 6.51 million $ 10,445
Sep 16, 2025 $ 0.0684
+4.33%
$ 6.84 million $ 8,146
Sep 15, 2025 $ 0.0655
+19.44%
$ 6.56 million $ 27,497
Sep 14, 2025 $ 0.0455
-16.84%
$ 4.55 million $ 4,439
Sep 13, 2025 $ 0.0548
-0.26%
$ 5.48 million $ 8
Sep 12, 2025 $ 0.0549
-0.05%
$ 5.49 million $ 3,701
Sep 11, 2025 $ 0.0549
+3.43%
$ 5.49 million $ 3,456
Sep 10, 2025 $ 0.0526
+14.38%
$ 5.26 million $ 4,059
Sep 9, 2025 $ 0.0503
-8.57%
$ 5.03 million $ 3,704
Sep 8, 2025 $ 0.0511
-5.44%
$ 5.11 million $ 4,132
Sep 7, 2025 $ 0.0503
-9.46%
$ 5.03 million $ 11,178
Sep 6, 2025 $ 0.0384
-11.84%
$ 3.84 million $ 3,797
Sep 5, 2025 $ 0.0368
-15.41%
$ 3.68 million $ 2,329
Sep 4, 2025 $ 0.0372
-14.59%
$ 3.72 million $ 3,439
Sep 3, 2025 $ 0.0396
+1.91%
$ 3.96 million $ 2,506
Sep 2, 2025 $ 0.0389
-10.60%
$ 3.89 million $ 3,070
Sep 1, 2025 $ 0.0435
+3.05%
$ 4.35 million $ 7,650
Aug 31, 2025 $ 0.0396
-15.52%
$ 4.22 million $ 7,016
Aug 30, 2025 $ 0.0465
-1.17%
$ 4.69 million $ 168
Aug 29, 2025 $ 0.047
-3.59%
$ 4.7 million $ 408
Aug 28, 2025 $ 0.0417
-3.87%
$ 4.17 million $ 6,426
Aug 27, 2025 $ 0.0384
-20.88%
$ 3.84 million $ 7,500
Aug 26, 2025 $ 0.0482
-1.82%
$ 4.85 million $ 10,423
Aug 25, 2025 $ 0.0495
+0.00%
$ 4.95 million $ 11,349
Aug 24, 2025 $ 0.0485
-1.55%
$ 4.95 million $ 10,680
Aug 23, 2025 $ 0.0492
-0.67%
$ 4.93 million $ 10,675
Aug 22, 2025 $ 0.0495
+3.45%
$ 4.97 million $ 13,846
Aug 21, 2025 $ 0.0495
+0.00%
$ 4.78 million $ 5,992
Aug 20, 2025 $ 0.0495
+0.00%
$ 4.95 million $ 4
Aug 19, 2025 $ 0.0411
-12.60%
$ 4.95 million $ 3,834
Aug 18, 2025 $ 0.047
+0.00%
$ 4.7 million $ 0
Aug 17, 2025 $ 0.047
+0.00%
$ 4.7 million $ 1,551
Aug 16, 2025 $ 0.047
+6.82%
$ 4.7 million $ 1,407
Aug 15, 2025 $ 0.044
-9.33%
$ 4.4 million $ 3,683
Aug 14, 2025 $ 0.0427
-14.16%
$ 4.27 million $ 8,314
Aug 13, 2025 $ 0.0497
-17.05%
$ 4.97 million $ 4,725
Aug 12, 2025 $ 0.0599
+19.46%
$ 5.99 million $ 9,386
Aug 11, 2025 $ 0.0502
-2.57%
$ 5.02 million $ 6,067
Aug 10, 2025 $ 0.0515
-5.76%
$ 5.15 million $ 1,567
Aug 9, 2025 $ 0.0546
+0.00%
$ 5.46 million $ 0
Aug 8, 2025 $ 0.0547
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0547
+9.29%
$ 5.47 million $ 264
Aug 6, 2025 $ 0.0501
+11.46%
$ 5.01 million $ 961
Aug 5, 2025 $ 0.045
+7.80%
$ 4.5 million $ 862