Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.0269
-18.21%
$2.69 million $98
Feb 7, 2026 $0.0307
-2.65%
$3.07 million $35
Feb 6, 2026 $0.0315
+16.62%
$3.15 million $4,868
Feb 5, 2026 $0.0273
-11.10%
$2.73 million $2,274
Feb 4, 2026 $0.0301
-7.54%
$3.01 million $4,541
Feb 3, 2026 $0.0328
-1.64%
$3.28 million $1,429
Feb 2, 2026 $0.0333
+0.27%
$3.33 million $2,261
Feb 1, 2026 $0.033
-1.08%
$3.3 million $3,447
Jan 31, 2026 $0.0332
-3.95%
$3.32 million $1,056
Jan 30, 2026 $0.0345
+1.62%
$3.46 million $110
Jan 29, 2026 $0.034
+2.35%
$3.4 million $1,345
Jan 28, 2026 $0.0332
+0.30%
$3.32 million $6,677
Jan 27, 2026 $0.0332
+0.21%
$3.32 million $6,683
Jan 26, 2026 $0.0331
-0.27%
$3.31 million $6,680
Jan 25, 2026 $0.0332
+10.80%
$3.32 million $6,128
Jan 24, 2026 $0.03
-6.99%
$3 million $12
Jan 23, 2026 $0.0323
-1.88%
$3.23 million $2,607
Jan 22, 2026 $0.0306
-5.82%
$3.06 million $1,714
Jan 21, 2026 $0.0313
+0.00%
$-- $745
Jan 20, 2026 $0.0352
+0.00%
$3.52 million $672
Jan 19, 2026 $0.0352
-4.04%
$3.52 million $475
Jan 18, 2026 $0.0317
+0.00%
$-- $32
Jan 17, 2026 $0.0317
-1.95%
$3.17 million $35
Jan 16, 2026 $0.0353
-2.07%
$3.54 million $68
Jan 15, 2026 $0.0361
+2.12%
$3.61 million $593
Jan 14, 2026 $0.0354
+1.30%
$3.54 million $1,026
Jan 13, 2026 $0.0349
-12.30%
$3.49 million $1,759
Jan 12, 2026 $0.0398
+9.94%
$3.98 million $270
Jan 11, 2026 $0.0346
-1.50%
$3.46 million $2,746
Jan 10, 2026 $0.0351
+0.20%
$3.51 million $7,951
Jan 9, 2026 $0.035
-0.90%
$3.5 million $7,809
Jan 8, 2026 $0.0353
+0.34%
$3.54 million $7,177
Jan 7, 2026 $0.0352
+0.23%
$3.52 million $7,247
Jan 6, 2026 $0.0351
-0.60%
$3.51 million $7,139
Jan 5, 2026 $0.0353
+0.43%
$3.54 million $6,901
Jan 4, 2026 $0.0352
+0.03%
$3.52 million $6,695
Jan 3, 2026 $0.0352
-1.09%
$3.52 million $6,932
Jan 2, 2026 $0.0356
+9.82%
$3.56 million $5,160
Jan 1, 2026 $0.0322
+13.63%
$3.22 million $10,833
Dec 31, 2025 $0.0352
+0.00%
$-- $3
Dec 30, 2025 $0.0352
+3.92%
$3.52 million $3
Dec 29, 2025 $0.0339
-3.99%
$3.39 million $4,466
Dec 28, 2025 $0.0349
+7.02%
$3.53 million $3,527
Dec 27, 2025 $0.0326
+3.45%
$3.26 million $2,261
Dec 26, 2025 $0.0316
-19.02%
$3.15 million $2,081
Dec 25, 2025 $0.039
+0.00%
$3.9 million $51
Dec 24, 2025 $0.039
-0.10%
$3.9 million $24
Dec 23, 2025 $0.039
+5.41%
$3.9 million $3,173
Dec 22, 2025 $0.037
-2.27%
$3.7 million $22
Dec 21, 2025 $0.0379
+17.14%
$3.79 million $3,069