Merchant Token Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0417
+0.19%
$ 4.17 million $ 731
Aug 3, 2025 $ 0.0416
-4.17%
$ 4.17 million $ 895
Aug 2, 2025 $ 0.0432
+7.63%
$ 4.31 million $ 4,857
Aug 1, 2025 $ 0.0399
-7.77%
$ 4.02 million $ 104
Jul 31, 2025 $ 0.0434
-6.29%
$ 4.34 million $ 857
Jul 30, 2025 $ 0.0461
-6.80%
$ 4.61 million $ 474
Jul 29, 2025 $ 0.0495
-3.98%
$ 4.95 million $ 2,043
Jul 28, 2025 $ 0.0516
+19.40%
$ 5.16 million $ 5,837
Jul 27, 2025 $ 0.0432
+0.14%
$ 4.32 million $ 200
Jul 26, 2025 $ 0.0431
-2.07%
$ 4.31 million $ 171
Jul 25, 2025 $ 0.044
-0.95%
$ 4.4 million $ 51
Jul 24, 2025 $ 0.0444
+1.56%
$ 4.44 million $ 96
Jul 23, 2025 $ 0.0439
-2.94%
$ 4.39 million $ 2,209
Jul 22, 2025 $ 0.0452
-8.87%
$ 4.52 million $ 1,656
Jul 21, 2025 $ 0.0497
-0.76%
$ 4.97 million $ 1,959
Jul 20, 2025 $ 0.0502
+2.61%
$ 5.02 million $ 553
Jul 19, 2025 $ 0.0489
-1.39%
$ 4.89 million $ 574
Jul 18, 2025 $ 0.0494
+16.27%
$ 4.94 million $ 4,078
Jul 17, 2025 $ 0.0429
+10.00%
$ 4.29 million $ 1,383
Jul 16, 2025 $ 0.0389
-3.14%
$ 3.89 million $ 2,210
Jul 15, 2025 $ 0.0401
-5.15%
$ 4.01 million $ 3,739
Jul 14, 2025 $ 0.044
+3.05%
$ 4.4 million $ 7,494
Jul 13, 2025 $ 0.0427
-4.02%
$ 4.27 million $ 7,129
Jul 12, 2025 $ 0.0444
-0.98%
$ 4.44 million $ 455
Jul 11, 2025 $ 0.0448
+12.29%
$ 4.48 million $ 3,876
Jul 10, 2025 $ 0.0418
+1.55%
$ 4.19 million $ 828
Jul 9, 2025 $ 0.0413
+4.60%
$ 4.13 million $ 1,262
Jul 8, 2025 $ 0.0395
+4.35%
$ 3.95 million $ 1,204
Jul 7, 2025 $ 0.0379
-0.47%
$ 3.79 million $ 804
Jul 6, 2025 $ 0.0381
+2.80%
$ 3.81 million $ 729
Jul 5, 2025 $ 0.037
+0.22%
$ 3.7 million $ 106
Jul 4, 2025 $ 0.037
+2.49%
$ 3.7 million $ 1,353
Jul 3, 2025 $ 0.0361
-0.29%
$ 3.61 million $ 6,459
Jul 2, 2025 $ 0.0362
+3.40%
$ 3.62 million $ 1,400
Jul 1, 2025 $ 0.0349
-1.49%
$ 3.49 million $ 495
Jun 30, 2025 $ 0.0354
-2.74%
$ 3.54 million $ 110
Jun 29, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0
Jun 28, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0.1
Jun 27, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0.01
Jun 26, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0.01
Jun 25, 2025 $ 0.0364
+4.06%
$ 3.64 million $ 24
Jun 24, 2025 $ 0.035
+4.76%
$ 3.5 million $ 680
Jun 23, 2025 $ 0.0334
+13.45%
$ 3.34 million $ 0.01
Jun 22, 2025 $ 0.0295
+11.40%
$ 2.95 million $ 611
Jun 21, 2025 $ 0.026
-9.04%
$ 2.6 million $ 94
Jun 20, 2025 $ 0.0285
-5.05%
$ 2.85 million $ 399
Jun 19, 2025 $ 0.03
-0.02%
$ 3 million $ 28
Jun 18, 2025 $ 0.03
+8.48%
$ 3 million $ 505
Jun 17, 2025 $ 0.0276
-1.03%
$ 2.76 million $ 136
Jun 16, 2025 $ 0.028
-12.24%
$ 2.8 million $ 600