TrumpDoge Token Historical Data

TRUMPDOGE
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₇989
+0.00%
$ -- $ 13
Jun 28, 2025 $ 0.0₇989
+0.00%
$ 415 $ 13
Jun 27, 2025 $ 0.0₇692
+0.00%
$ 291 $ 1
Jun 26, 2025 $ 0.0₇692
+0.00%
$ 291 $ 23
Jun 25, 2025 $ 0.0₇613
+0.00%
$ -- $ 49
Jun 24, 2025 $ 0.0₇613
-0.97%
$ 257 $ 49
Jun 23, 2025 $ 0.0₇449
+30.90%
$ 189 $ 42
Jun 21, 2025 $ 0.0₇161
+0.00%
$ -- $ 120
Jun 20, 2025 $ 0.0₇161
-8.00%
$ 68 $ 120
Jun 19, 2025 $ 0.0₇175
-1.69%
$ 73 $ 44
Jun 18, 2025 $ 0.0₇178
-11.00%
$ 75 $ 26
Jun 17, 2025 $ 0.0₇2
+0.00%
$ 84 $ 20
Jun 14, 2025 $ 0.0₇201
+0.00%
$ -- $ 6
Jun 13, 2025 $ 0.0₇201
-19.60%
$ 84 $ 6
Jun 12, 2025 $ 0.0₇25
+0.00%
$ 105 $ 18
Jun 11, 2025 $ 0.0₇25
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₇25
+0.00%
$ 105 $ 0
Jun 9, 2025 $ 0.0₇299
+0.00%
$ 126 $ 20
Jun 8, 2025 $ 0.0₇299
+0.00%
$ 126 $ 20
Jun 5, 2025 $ 0.0₇299
+0.00%
$ -- $ 120
Jun 4, 2025 $ 0.0₇299
+0.00%
$ 126 $ 120
Jun 3, 2025 $ 0.0₇299
+0.00%
$ 126 $ 40
Jun 2, 2025 $ 0.0₇3
+0.00%
$ 126 $ 12
Jun 1, 2025 $ 0.0₇3
+0.00%
$ 126 $ 12
May 28, 2025 $ 0.0₇333
+0.00%
$ -- $ 33
May 27, 2025 $ 0.0₇333
-6.20%
$ 140 $ 94
May 26, 2025 $ 0.0₇355
-7.79%
$ 149 $ 283
May 25, 2025 $ 0.0₇385
+4.05%
$ 162 $ 107
May 24, 2025 $ 0.0₇37
-61.22%
$ 155 $ 245
May 23, 2025 $ 0.0₇99
+20.58%
$ 416 $ 1,244
May 22, 2025 $ 0.0₇821
+0.00%
$ 345 $ 13
May 21, 2025 $ 0.0₇821
+0.12%
$ 345 $ 11
May 20, 2025 $ 0.0₇82
+2.50%
$ 344 $ 73
May 18, 2025 $ 0.0₇758
+0.00%
$ -- $ 24
May 17, 2025 $ 0.0₇758
+0.00%
$ 318 $ 62
May 16, 2025 $ 0.0₇729
+0.00%
$ -- $ 26
May 15, 2025 $ 0.0₇729
+4.46%
$ 306 $ 26
May 14, 2025 $ 0.0₇698
+3.93%
$ 293 $ 62
May 13, 2025 $ 0.0₇67
-0.63%
$ -- $ 10
May 12, 2025 $ 0.0₇674
+4.09%
$ 283 $ 25
May 11, 2025 $ 0.0₇648
+65.08%
$ 272 $ 74
May 10, 2025 $ 0.0₇393
+0.28%
$ 165 $ 153
May 9, 2025 $ 0.0₇392
+0.01%
$ 165 $ 112
May 8, 2025 $ 0.0₇391
-0.07%
$ -- $ 11
May 7, 2025 $ 0.0₇392
+56.61%
$ 164 $ 11
May 6, 2025 $ 0.0₇25
-36.23%
$ 105 $ 74
May 5, 2025 $ 0.0₇392
+56.80%
$ 165 $ 40
May 3, 2025 $ 0.0₇165
+0.00%
$ 69 $ 30
May 2, 2025 $ 0.0₇165
-52.86%
$ 69 $ 66
May 1, 2025 $ 0.0₇35
+0.00%
$ 147 $ 114
Download