TrumpDoge Token Historical Data

TRUMPDOGE
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.0₇989
+0.00%
$-- $13
Jun 28, 2025 $0.0₇989
+0.00%
$415 $13
Jun 27, 2025 $0.0₇692
+0.00%
$291 $1
Jun 26, 2025 $0.0₇692
+0.00%
$291 $23
Jun 25, 2025 $0.0₇613
+0.00%
$-- $49
Jun 24, 2025 $0.0₇613
-0.97%
$257 $49
Jun 23, 2025 $0.0₇449
+30.90%
$189 $42
Jun 21, 2025 $0.0₇161
+0.00%
$-- $120
Jun 20, 2025 $0.0₇161
-8.00%
$68 $120
Jun 19, 2025 $0.0₇175
-1.69%
$73 $44
Jun 18, 2025 $0.0₇178
-11.00%
$75 $26
Jun 17, 2025 $0.0₇2
+0.00%
$84 $20
Jun 14, 2025 $0.0₇201
+0.00%
$-- $6
Jun 13, 2025 $0.0₇201
-19.60%
$84 $6
Jun 12, 2025 $0.0₇25
+0.00%
$105 $18
Jun 11, 2025 $0.0₇25
+0.00%
$-- $0
Jun 10, 2025 $0.0₇25
+0.00%
$105 $0
Jun 9, 2025 $0.0₇299
+0.00%
$126 $20
Jun 8, 2025 $0.0₇299
+0.00%
$126 $20
Jun 5, 2025 $0.0₇299
+0.00%
$-- $120
Jun 4, 2025 $0.0₇299
+0.00%
$126 $120
Jun 3, 2025 $0.0₇299
+0.00%
$126 $40
Jun 2, 2025 $0.0₇3
+0.00%
$126 $12
Jun 1, 2025 $0.0₇3
+0.00%
$126 $12
May 28, 2025 $0.0₇333
+0.00%
$-- $33
May 27, 2025 $0.0₇333
-6.20%
$140 $94
May 26, 2025 $0.0₇355
-7.79%
$149 $283
May 25, 2025 $0.0₇385
+4.05%
$162 $107
May 24, 2025 $0.0₇37
-61.22%
$155 $245
May 23, 2025 $0.0₇99
+20.58%
$416 $1,244
May 22, 2025 $0.0₇821
+0.00%
$345 $13
May 21, 2025 $0.0₇821
+0.12%
$345 $11
May 20, 2025 $0.0₇82
+2.50%
$344 $73
May 18, 2025 $0.0₇758
+0.00%
$-- $24
May 17, 2025 $0.0₇758
+0.00%
$318 $62
May 16, 2025 $0.0₇729
+0.00%
$-- $26
May 15, 2025 $0.0₇729
+4.46%
$306 $26
May 14, 2025 $0.0₇698
+3.93%
$293 $62
May 13, 2025 $0.0₇67
-0.63%
$-- $10
May 12, 2025 $0.0₇674
+4.09%
$283 $25
May 11, 2025 $0.0₇648
+65.08%
$272 $74
May 10, 2025 $0.0₇393
+0.28%
$165 $153
May 9, 2025 $0.0₇392
+0.01%
$165 $112
May 8, 2025 $0.0₇391
-0.07%
$-- $11
May 7, 2025 $0.0₇392
+56.61%
$164 $11
May 6, 2025 $0.0₇25
-36.23%
$105 $74
May 5, 2025 $0.0₇392
+56.80%
$165 $40
May 3, 2025 $0.0₇165
+0.00%
$69 $30
May 2, 2025 $0.0₇165
-52.86%
$69 $66
May 1, 2025 $0.0₇35
+0.00%
$147 $114
Download