Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpDoge Token Historical Data

TRUMPDOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0₇167
+0.60%
$70 $18
Mar 6, 2025 $0.0₇166
+11.41%
$70 $9,703
Mar 5, 2025 $0.0₇149
+2.76%
$63 $8,988
Mar 4, 2025 $0.0₇145
-2.68%
$61 $5,508
Mar 3, 2025 $0.0₇149
+2.05%
$63 $17,275
Mar 2, 2025 $0.0₇147
-2.00%
$62 $15,951
Mar 1, 2025 $0.0₇15
-33.63%
$63 $11,316
Feb 28, 2025 $0.0₇233
-33.43%
$98 $22,168
Feb 27, 2025 $0.0₇349
+1.16%
$147 $21,283
Feb 26, 2025 $0.0₇345
+1.47%
$145 $21,273
Feb 25, 2025 $0.0₇34
-0.58%
$143 $21,327
Feb 24, 2025 $0.0₇342
-43.93%
$144 $21,542
Feb 23, 2025 $0.0₇616
-37.90%
$259 $22,055
Feb 22, 2025 $0.0₇993
+0.40%
$417 $20,987
Feb 21, 2025 $0.0₇99
-59.87%
$416 $22,960
Feb 20, 2025 $0.0₆249
-30.72%
$1,047 $8,329
Feb 19, 2025 $0.0₆36
-5.26%
$1,512 $39
Feb 18, 2025 $0.0₆38
+0.00%
$1,596 $31
Feb 17, 2025 $0.0₆38
+0.00%
$1,596 $110
Feb 16, 2025 $0.0₆38
-5.00%
$1,596 $235
Feb 15, 2025 $0.0₆4
-29.82%
$1,680 $970
Feb 14, 2025 $0.0₆58
-40.21%
$2,436 $2,583
Feb 13, 2025 $0.0₆97
-3.00%
$4,074 $123
Feb 12, 2025 $0.0₅1
-55.75%
$4,200 $12,989
Feb 11, 2025 $0.0₅228
-36.49%
$9,576 $22,105
Feb 10, 2025 $0.0₅358
-0.56%
$15,036 $21,655
Feb 9, 2025 $0.0₅36
-48.79%
$15,120 $21,373
Feb 8, 2025 $0.0₅7
-57.00%
$29,400 $20,532
Feb 7, 2025 $0.0000162
-55.22%
$68,208 $25,029
Feb 6, 2025 $0.0000371
+445.29%
$155,736 $327,172
Feb 5, 2025 $0.0₅68
+0.59%
$28,560 $21,048
Feb 4, 2025 $0.0₅677
-54.81%
$28,434 $22,412
Feb 3, 2025 $0.000015
-0.47%
$62,832 $21,168
Feb 2, 2025 $0.000015
-0.07%
$63,042 $21,311
Feb 1, 2025 $0.000015
-31.85%
$63,000 $22,003
Jan 31, 2025 $0.000022
-37.10%
$92,358 $22,118
Jan 30, 2025 $0.0000349
-36.32%
$146,748 $21,713
Jan 29, 2025 $0.0000548
-57.27%
$230,370 $22,750
Jan 28, 2025 $0.000128
-33.94%
$539,028 $21,716
Jan 27, 2025 $0.000194
-30.26%
$816,270 $23,269
Jan 26, 2025 $0.000283
-29.76%
$1.19 million $21,675
Jan 25, 2025 $0.000403
-43.77%
$1.69 million $23,051
Jan 24, 2025 $0.000716
-35.52%
$3.01 million $19,303
Jan 23, 2025 $0.00112
-66.96%
$4.7 million $22,364
Jan 22, 2025 $0.00345
-23.16%
$14.49 million $21,608
Jan 21, 2025 $0.00449
-25.91%
$18.86 million $18,902
Jan 20, 2025 $0.00956
-38.60%
$40.15 million $23,507
Jan 19, 2025 $0.0184
-31.44%
$77.41 million $29,882
Jan 18, 2025 $0.0271
-45.99%
$113.78 million $24,926
Jan 17, 2025 $0.0507
-32.36%
$213.07 million $22,692