TrumpDoge Token Historical Data

TRUMPDOGE Page 4
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0758
-10.54%
$ 318.32 million $ 24,887
Jan 15, 2025 $ 0.0848
-14.17%
$ 356.03 million $ 8,225
Jan 6, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 336
Jan 5, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 514
Jan 4, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 401
Jan 3, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 112
Jan 2, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 879
Jan 1, 2025 $ 0.0₁₇1
-50.00%
$ 0 $ 611
Dec 31, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 12,884
Dec 30, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 24,850
Dec 29, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 130
Dec 28, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 118
Dec 27, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 275
Dec 26, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 704
Dec 25, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 162
Dec 24, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 79
Dec 23, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 292
Dec 22, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 273
Dec 21, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 1,627
Dec 20, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 1,372
Dec 19, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 1,069
Dec 18, 2024 $ 0.0₁₇5
-37.50%
$ 0 $ 2,550
Dec 17, 2024 $ 0.0₁₇8
-60.00%
$ 0 $ 2,709
Dec 16, 2024 $ 0.0₁₆2
+0.00%
$ 0 $ 1,260
Dec 15, 2024 $ 0.0₁₆2
-57.45%
$ 0 $ 2,067
Dec 14, 2024 $ 0.0₁₆76
+111.11%
$ 0 $ 1,632
Dec 13, 2024 $ 0.0₁₆69
-31.00%
$ 0 $ 1,002
Dec 12, 2024 $ 0.0₁₅1
-23.08%
$ 0 $ 2,961
Dec 11, 2024 $ 0.0₁₅257
-14.33%
$ 0 $ 3,050
Dec 10, 2024 $ 0.0₁₅3
-50.00%
$ 0 $ 3,177
Dec 9, 2024 $ 0.0₁₅6
-62.50%
$ 0 $ 4,397
Dec 8, 2024 $ 0.0₁₄16
-48.39%
$ 0 $ 12,491
Dec 7, 2024 $ 0.0₁₄29
-42.00%
$ 0 $ 13,538
Dec 6, 2024 $ 0.0₁₄56
-40.43%
$ 0 $ 126,633
Dec 5, 2024 $ 0.0₁₄333
+234.30%
$ 0 $ 59,236
Dec 4, 2024 $ 0.0₁₅997
-0.20%
$ 0 $ 147
Dec 3, 2024 $ 0.0₁₅999
-50.05%
$ 0 $ 975
Dec 2, 2024 $ 0.0₁₄2
+100.00%
$ 0 $ 1,038
Dec 1, 2024 $ 0.0₁₄1
-66.67%
$ 0 $ 1,288
Nov 30, 2024 $ 0.0₁₄2
-50.00%
$ 0 $ 685
Nov 29, 2024 $ 0.0₁₄4
-60.00%
$ 0 $ 756
Nov 28, 2024 $ 0.0₁₃1
-52.38%
$ 0 $ 2,087
Nov 27, 2024 $ 0.0₁₃21
-58.00%
$ 0 $ 2,693
Nov 26, 2024 $ 0.0₁₃5
-33.33%
$ 0 $ 1,470
Nov 25, 2024 $ 0.0₁₃75
-48.28%
$ 0 $ 13,713
Nov 24, 2024 $ 0.0₁₂145
-23.28%
$ 0 $ 21,070
Nov 23, 2024 $ 0.0₁₂19
-45.40%
$ 0 $ 22,446
Nov 22, 2024 $ 0.0₁₂348
-53.54%
$ 0 $ 21,679
Nov 21, 2024 $ 0.0₁₂749
-35.15%
$ 0 $ 21,171
Nov 20, 2024 $ 0.0₁₁117
-41.40%
$ 0 $ 20,759