Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpDoge Token Historical Data

TRUMPDOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0₁₁2
-49.91%
$-- $18,573
Nov 18, 2024 $0.0₁₁399
-50.72%
$-- $9,695
Nov 17, 2024 $0.0₁₁81
-10.99%
$-- $1,915
Nov 16, 2024 $0.0₁₁92
-38.67%
$-- $8,329
Nov 15, 2024 $0.0₁₀15
-36.71%
$-- $8,491
Nov 14, 2024 $0.0₁₀238
-52.78%
$-- $20,754
Nov 13, 2024 $0.0₁₀51
-47.96%
$-- $23,001
Nov 12, 2024 $0.0₁₀998
-28.51%
$-- $21,115
Nov 11, 2024 $0.0₉139
-26.90%
$1 $20,672
Nov 10, 2024 $0.0₉191
-37.80%
$1 $33,849
Nov 9, 2024 $0.0₉306
-22.55%
$1 $41,763
Nov 8, 2024 $0.0₉396
-43.85%
$2 $38,136
Nov 7, 2024 $0.0₉706
-27.68%
$3 $38,313
Nov 6, 2024 $0.0₉977
+19.00%
$4 $44,840
Nov 5, 2024 $0.0₉821
-58.94%
$3 $15,338
Nov 4, 2024 $0.0₈2
+0.00%
$8 $812
Nov 3, 2024 $0.0₈2
-33.33%
$8 $635
Nov 2, 2024 $0.0₈3
+0.00%
$13 $400
Nov 1, 2024 $0.0₈3
-40.00%
$13 $531
Oct 31, 2024 $0.0₈5
+66.67%
$21 $835
Oct 30, 2024 $0.0₈2
+0.00%
$8 $741
Oct 23, 2024 $0.0₆12
-39.09%
$504 $39,224
Oct 22, 2024 $0.0₆199
-38.20%
$836 $44,163
Oct 21, 2024 $0.0₆324
-46.00%
$1,361 $29,011
Oct 20, 2024 $0.0₆602
-40.22%
$2,528 $19,366
Oct 19, 2024 $0.0₅101
-48.65%
$4,225 $33,596
Oct 18, 2024 $0.0₅195
+94.50%
$8,169 $30,506
Oct 17, 2024 $0.0₅1
+0.00%
$4,200 $6,029
Oct 16, 2024 $0.0₅1
-50.00%
$4,200 $379
Oct 15, 2024 $0.0₅2
+0.00%
$8,400 $22
Oct 14, 2024 $0.0₅2
-33.33%
$8,400 $843
Oct 13, 2024 $0.0₅3
+0.00%
$12,600 $102
Oct 12, 2024 $0.0₅3
-40.00%
$12,600 $1,124
Oct 11, 2024 $0.0₅5
-16.67%
$21,000 $72
Oct 10, 2024 $0.0₅6
-45.45%
$25,200 $371
Oct 9, 2024 $0.000011
-52.17%
$46,200 $1,329
Oct 8, 2024 $0.000023
-53.06%
$96,600 $1,344
Oct 7, 2024 $0.000049
-14.04%
$205,800 $561
Oct 6, 2024 $0.000057
-38.71%
$239,400 $30,540
Oct 5, 2024 $0.000093
-32.61%
$390,600 $23,497
Oct 4, 2024 $0.000141
-29.15%
$592,200 $51,159
Oct 3, 2024 $0.000198
+0.00%
$831,600 $60,497
Oct 2, 2024 $0.000199
+1.53%
$835,800 $29,150
Oct 1, 2024 $0.000196
+0.00%
$823,200 $51,395
Sep 30, 2024 $0.000196
-2.00%
$823,200 $62,942
Sep 29, 2024 $0.0002
-22.78%
$840,000 $57,272
Sep 28, 2024 $0.000258
-31.93%
$1.08 million $60,576
Sep 27, 2024 $0.00038
-50.97%
$1.6 million $65,326
Sep 26, 2024 $0.00112
+9.09%
$4.69 million $60,120
Sep 25, 2024 $0.00103
-31.07%
$4.34 million $36,242