TrumpDoge Token Historical Data

TRUMPDOGE Page 5
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₁₁2
-49.91%
$ 0 $ 18,573
Nov 18, 2024 $ 0.0₁₁399
-50.72%
$ 0 $ 9,695
Nov 17, 2024 $ 0.0₁₁81
-10.99%
$ 0 $ 1,915
Nov 16, 2024 $ 0.0₁₁92
-38.67%
$ 0 $ 8,329
Nov 15, 2024 $ 0.0₁₀15
-36.71%
$ 0 $ 8,491
Nov 14, 2024 $ 0.0₁₀238
-52.78%
$ 0 $ 20,754
Nov 13, 2024 $ 0.0₁₀51
-47.96%
$ 0 $ 23,001
Nov 12, 2024 $ 0.0₁₀998
-28.51%
$ 0 $ 21,115
Nov 11, 2024 $ 0.0₉139
-26.90%
$ 1 $ 20,672
Nov 10, 2024 $ 0.0₉191
-37.80%
$ 1 $ 33,849
Nov 9, 2024 $ 0.0₉306
-22.55%
$ 1 $ 41,763
Nov 8, 2024 $ 0.0₉396
-43.85%
$ 2 $ 38,136
Nov 7, 2024 $ 0.0₉706
-27.68%
$ 3 $ 38,313
Nov 6, 2024 $ 0.0₉977
+19.00%
$ 4 $ 44,840
Nov 5, 2024 $ 0.0₉821
-58.94%
$ 3 $ 15,338
Nov 4, 2024 $ 0.0₈2
+0.00%
$ 8 $ 812
Nov 3, 2024 $ 0.0₈2
-33.33%
$ 8 $ 635
Nov 2, 2024 $ 0.0₈3
+0.00%
$ 13 $ 400
Nov 1, 2024 $ 0.0₈3
-40.00%
$ 13 $ 531
Oct 31, 2024 $ 0.0₈5
+66.67%
$ 21 $ 835
Oct 30, 2024 $ 0.0₈2
+0.00%
$ 8 $ 741
Oct 23, 2024 $ 0.0₆12
-39.09%
$ 504 $ 39,224
Oct 22, 2024 $ 0.0₆199
-38.20%
$ 836 $ 44,163
Oct 21, 2024 $ 0.0₆324
-46.00%
$ 1,361 $ 29,011
Oct 20, 2024 $ 0.0₆602
-40.22%
$ 2,528 $ 19,366
Oct 19, 2024 $ 0.0₅101
-48.65%
$ 4,225 $ 33,596
Oct 18, 2024 $ 0.0₅195
+94.50%
$ 8,169 $ 30,506
Oct 17, 2024 $ 0.0₅1
+0.00%
$ 4,200 $ 6,029
Oct 16, 2024 $ 0.0₅1
-50.00%
$ 4,200 $ 379
Oct 15, 2024 $ 0.0₅2
+0.00%
$ 8,400 $ 22
Oct 14, 2024 $ 0.0₅2
-33.33%
$ 8,400 $ 843
Oct 13, 2024 $ 0.0₅3
+0.00%
$ 12,600 $ 102
Oct 12, 2024 $ 0.0₅3
-40.00%
$ 12,600 $ 1,124
Oct 11, 2024 $ 0.0₅5
-16.67%
$ 21,000 $ 72
Oct 10, 2024 $ 0.0₅6
-45.45%
$ 25,200 $ 371
Oct 9, 2024 $ 0.000011
-52.17%
$ 46,200 $ 1,329
Oct 8, 2024 $ 0.000023
-53.06%
$ 96,600 $ 1,344
Oct 7, 2024 $ 0.000049
-14.04%
$ 205,800 $ 561
Oct 6, 2024 $ 0.000057
-38.71%
$ 239,400 $ 30,540
Oct 5, 2024 $ 0.000093
-32.61%
$ 390,600 $ 23,497
Oct 4, 2024 $ 0.000141
-29.15%
$ 592,200 $ 51,159
Oct 3, 2024 $ 0.000198
+0.00%
$ 831,600 $ 60,497
Oct 2, 2024 $ 0.000199
+1.53%
$ 835,800 $ 29,150
Oct 1, 2024 $ 0.000196
+0.00%
$ 823,200 $ 51,395
Sep 30, 2024 $ 0.000196
-2.00%
$ 823,200 $ 62,942
Sep 29, 2024 $ 0.0002
-22.78%
$ 840,000 $ 57,272
Sep 28, 2024 $ 0.000258
-31.93%
$ 1.08 million $ 60,576
Sep 27, 2024 $ 0.00038
-50.97%
$ 1.6 million $ 65,326
Sep 26, 2024 $ 0.00112
+9.09%
$ 4.69 million $ 60,120
Sep 25, 2024 $ 0.00103
-31.07%
$ 4.34 million $ 36,242