TrumpDoge Token Historical Data

TRUMPDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₉2
-50.00%
$ -- $ 1,579
Aug 20, 2024 $ 0.0₉4
-50.00%
$ 2 $ 1,827
Aug 19, 2024 $ 0.0₉8
-46.67%
$ 3 $ 2,256
Aug 18, 2024 $ 0.0₈15
-40.00%
$ 6 $ 1,431
Aug 17, 2024 $ 0.0₈25
-50.00%
$ 11 $ 3,125
Aug 16, 2024 $ 0.0₈5
+2.04%
$ 21 $ 1,054
Aug 15, 2024 $ 0.0₈49
-58.47%
$ 21 $ 21,008
Aug 14, 2024 $ 0.0₇119
-45.41%
$ 50 $ 50,798
Aug 13, 2024 $ 0.0₇218
-35.69%
$ 92 $ 54,014
Aug 12, 2024 $ 0.0₇339
-51.29%
$ 142 $ 38,844
Aug 11, 2024 $ 0.0₇696
-59.51%
$ 292 $ 59,108
Aug 10, 2024 $ 0.0₆172
-37.32%
$ 722 $ 48,528
Aug 9, 2024 $ 0.0₆279
-44.38%
$ 1,171 $ 52,966
Aug 8, 2024 $ 0.0₆501
-16.52%
$ 2,105 $ 43,548
Aug 7, 2024 $ 0.0₆6
-41.02%
$ 2,520 $ 57,317
Aug 6, 2024 $ 0.0₅102
-39.21%
$ 4,277 $ 64,747
Aug 5, 2024 $ 0.0₅166
-27.76%
$ 6,962 $ 64,262
Aug 4, 2024 $ 0.0₅231
-47.02%
$ 9,694 $ 57,006
Aug 3, 2024 $ 0.0₅436
-44.55%
$ 18,296 $ 55,420
Aug 2, 2024 $ 0.0₅807
-40.60%
$ 33,897 $ 52,728
Aug 1, 2024 $ 0.0000136
-47.91%
$ 57,067 $ 67,039
Jul 31, 2024 $ 0.0000261
-50.95%
$ 109,554 $ 66,293
Jul 30, 2024 $ 0.0000533
-47.69%
$ 223,818 $ 73,012
Jul 29, 2024 $ 0.000098
-17.72%
$ 411,768 $ 77,406
Jul 28, 2024 $ 0.000115
-39.63%
$ 481,782 $ 91,653
Jul 27, 2024 $ 0.000207
-50.80%
$ 870,282 $ 91,143
Jul 26, 2024 $ 0.000421
-33.85%
$ 1.77 million $ 90,039
Jul 25, 2024 $ 0.000928
-16.18%
$ 3.9 million $ 93,924
Jul 24, 2024 $ 0.00174
-32.95%
$ 7.3 million $ 127,368
Download