Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0127
+3.42%
$1.22 million $7,654
Aug 19, 2023 $0.0122
+5.65%
$1.18 million $25,976
Aug 18, 2023 $0.0116
-2.52%
$1.11 million $20,734
Aug 17, 2023 $0.0119
-9.42%
$1.14 million $39,106
Aug 16, 2023 $0.0131
-5.01%
$1.26 million $26,280
Aug 15, 2023 $0.0138
-2.46%
$1.33 million $11,718
Aug 14, 2023 $0.0142
+0.56%
$1.36 million $41
Aug 13, 2023 $0.0141
-0.24%
$1.35 million $7,293
Aug 12, 2023 $0.0143
-2.21%
$1.37 million $1,560
Aug 11, 2023 $0.0146
+2.44%
$1.4 million $251
Aug 9, 2023 $0.0148
+2.90%
$1.42 million $383
Aug 8, 2023 $0.0144
+2.44%
$1.38 million $150
Aug 7, 2023 $0.0141
-0.27%
$1.35 million $8,452
Aug 6, 2023 $0.0141
-1.42%
$1.35 million $12,266
Aug 5, 2023 $0.0143
-0.11%
$1.37 million $6,719
Aug 4, 2023 $0.0143
-0.47%
$1.37 million $5,489
Aug 3, 2023 $0.0143
+0.22%
$1.37 million $2,667
Aug 2, 2023 $0.0142
-1.72%
$1.36 million $11,723
Aug 1, 2023 $0.0144
-2.64%
$1.38 million $12,863
Jul 31, 2023 $0.0148
-1.64%
$1.42 million $15,925
Jul 30, 2023 $0.015
-2.05%
$1.44 million $54
Jul 29, 2023 $0.0151
-1.10%
$-- $108
Jul 28, 2023 $0.0152
-0.01%
$1.45 million $108
Jul 27, 2023 $0.0152
+0.62%
$1.46 million $490
Jul 26, 2023 $0.0152
-0.42%
$1.5 million $1,862
Jul 25, 2023 $0.0149
-3.04%
$1.46 million $524
Jul 24, 2023 $0.0155
-2.72%
$1.52 million $31,546
Jul 23, 2023 $0.0159
-1.33%
$1.56 million $3,027
Jul 22, 2023 $0.0161
+5.28%
$1.58 million $6,302
Jul 21, 2023 $0.0154
+2.27%
$1.51 million $197,838
Jul 20, 2023 $0.015
+0.51%
$1.47 million $4,338
Jul 19, 2023 $0.0149
-3.31%
$1.46 million $4,670
Jul 18, 2023 $0.0153
-1.71%
$1.5 million $5,843
Jul 17, 2023 $0.0156
-3.52%
$1.53 million $30,537
Jul 16, 2023 $0.0162
+15.79%
$1.59 million $100,714
Jul 15, 2023 $0.0138
+11.21%
$1.35 million $73,619
Jul 14, 2023 $0.0124
-1.54%
$1.21 million $4,780
Jul 13, 2023 $0.0126
+5.11%
$1.23 million $7,465
Jul 12, 2023 $0.012
-0.03%
$1.17 million $679
Jul 11, 2023 $0.012
-2.79%
$1.17 million $8,185
Jul 10, 2023 $0.0124
+4.69%
$1.21 million $53,678
Jul 9, 2023 $0.0116
-2.82%
$1.14 million $6,808
Jul 8, 2023 $0.0119
+1.01%
$1.17 million $3,507
Jul 7, 2023 $0.0118
-1.92%
$1.15 million $1,273
Jul 6, 2023 $0.0119
-1.85%
$1.16 million $1,595
Jul 5, 2023 $0.0122
-6.01%
$1.2 million $19,357
Jul 4, 2023 $0.013
+1.04%
$1.27 million $17,813
Jul 3, 2023 $0.0128
+2.76%
$1.26 million $9,284
Jul 2, 2023 $0.0125
+0.01%
$1.22 million $1,380
Jul 1, 2023 $0.0124
-0.43%
$1.22 million $1,111