Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0213
-1.78%
$ 1.93 million $ 3,510
Apr 1, 2023 $ 0.0217
+0.28%
$ 1.96 million $ 2,915
Mar 31, 2023 $ 0.0217
+0.62%
$ 1.96 million $ 5,529
Mar 30, 2023 $ 0.0214
-1.32%
$ 1.93 million $ 9,659
Mar 29, 2023 $ 0.0217
+1.91%
$ 1.96 million $ 12,483
Mar 28, 2023 $ 0.0213
-1.46%
$ 1.92 million $ 29,987
Mar 27, 2023 $ 0.0216
-4.92%
$ 1.94 million $ 33,818
Mar 26, 2023 $ 0.0227
-2.75%
$ 2.03 million $ 76,977
Mar 25, 2023 $ 0.0234
+14.11%
$ 2.18 million $ 189,565
Mar 24, 2023 $ 0.0205
-7.17%
$ 1.89 million $ 36,638
Mar 23, 2023 $ 0.0221
+2.71%
$ 2.03 million $ 13,782
Mar 22, 2023 $ 0.0215
-6.08%
$ 1.96 million $ 46,492
Mar 21, 2023 $ 0.0229
+1.22%
$ 2.09 million $ 12,174
Mar 20, 2023 $ 0.0227
-5.42%
$ 2.04 million $ 44,914
Mar 19, 2023 $ 0.024
-0.13%
$ 2.17 million $ 13,436
Mar 18, 2023 $ 0.024
+2.72%
$ 2.17 million $ 48,835
Mar 17, 2023 $ 0.0234
+1.78%
$ 2.11 million $ 18,000
Mar 16, 2023 $ 0.023
-2.01%
$ 2.06 million $ 26,784
Mar 15, 2023 $ 0.0235
-3.27%
$ 2.1 million $ 28,053
Mar 14, 2023 $ 0.0242
+1.78%
$ 2.17 million $ 42,700
Mar 13, 2023 $ 0.0238
+2.62%
$ 2.13 million $ 24,807
Mar 12, 2023 $ 0.0232
+4.52%
$ 2.08 million $ 27,959
Mar 11, 2023 $ 0.0222
+0.04%
$ 2 million $ 107,634
Mar 10, 2023 $ 0.0222
-2.40%
$ 1.99 million $ 74,313
Mar 9, 2023 $ 0.0227
+0.76%
$ 2.05 million $ 132,944
Mar 8, 2023 $ 0.0226
-6.29%
$ 2.01 million $ 53,904
Mar 7, 2023 $ 0.0241
-2.38%
$ 2.13 million $ 39,666
Mar 6, 2023 $ 0.0247
-0.90%
$ 2.18 million $ 7,804
Mar 5, 2023 $ 0.0249
+1.89%
$ 2.19 million $ 319,023
Mar 4, 2023 $ 0.0245
-3.00%
$ 2.13 million $ 18,681
Mar 3, 2023 $ 0.0252
-8.91%
$ 2.17 million $ 71,754
Mar 2, 2023 $ 0.0276
+0.04%
$ 2.37 million $ 38,048
Mar 1, 2023 $ 0.0276
+0.99%
$ 2.37 million $ 1,657
Feb 28, 2023 $ 0.0272
-3.30%
$ 2.33 million $ 15,357
Feb 27, 2023 $ 0.0282
-2.09%
$ 2.41 million $ 12,175
Feb 26, 2023 $ 0.0288
+2.13%
$ 2.47 million $ 18,108
Feb 25, 2023 $ 0.0282
+2.07%
$ 2.42 million $ 102,679
Feb 24, 2023 $ 0.0276
+2.42%
$ 2.37 million $ 72,289
Feb 23, 2023 $ 0.027
+0.85%
$ 2.32 million $ 9,418
Feb 22, 2023 $ 0.0269
-1.54%
$ 2.31 million $ 33,840
Feb 21, 2023 $ 0.0276
-2.95%
$ 2.37 million $ 22,212
Feb 20, 2023 $ 0.0285
+0.19%
$ 2.44 million $ 46,843
Feb 19, 2023 $ 0.0285
-3.29%
$ 2.44 million $ 16,415
Feb 18, 2023 $ 0.0295
+1.81%
$ 2.52 million $ 54,263
Feb 17, 2023 $ 0.0289
+0.95%
$ 2.48 million $ 14,403
Feb 16, 2023 $ 0.0287
-8.09%
$ 2.44 million $ 57,166
Feb 15, 2023 $ 0.0311
+2.28%
$ 2.64 million $ 28,043
Feb 14, 2023 $ 0.0304
-4.13%
$ 2.57 million $ 153,496
Feb 13, 2023 $ 0.0317
+17.75%
$ 2.75 million $ 373,650
Feb 12, 2023 $ 0.027
-5.20%
$ 2.33 million $ 29,773