Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0123
+3.85%
$1.21 million $3,022
Jun 28, 2023 $0.0118
-11.26%
$1.16 million $8,363
Jun 27, 2023 $0.013
-3.88%
$1.27 million $19,084
Jun 26, 2023 $0.0135
+10.04%
$1.32 million $86,989
Jun 25, 2023 $0.0124
+2.05%
$1.21 million $6,171
Jun 24, 2023 $0.0121
-4.67%
$1.19 million $8,697
Jun 23, 2023 $0.0127
+3.70%
$1.24 million $4,271
Jun 22, 2023 $0.0123
-2.85%
$1.2 million $3,586
Jun 21, 2023 $0.0126
+2.87%
$1.23 million $5,473
Jun 20, 2023 $0.0122
+2.60%
$1.2 million $1,126
Jun 19, 2023 $0.0119
+0.51%
$1.16 million $470
Jun 18, 2023 $0.0118
-5.16%
$1.16 million $10,719
Jun 17, 2023 $0.0125
+0.84%
$1.22 million $1,046
Jun 16, 2023 $0.0124
-0.11%
$1.21 million $19,175
Jun 15, 2023 $0.0124
-0.01%
$1.21 million $28,476
Jun 14, 2023 $0.0121
+6.54%
$1.19 million $34,443
Jun 13, 2023 $0.0114
+2.40%
$1.12 million $9,277
Jun 12, 2023 $0.0111
-0.38%
$1.09 million $13,201
Jun 11, 2023 $0.0111
+3.28%
$1.07 million $4,469
Jun 10, 2023 $0.0108
-20.06%
$1.03 million $59,740
Jun 9, 2023 $0.0134
+1.43%
$1.28 million $26,274
Jun 8, 2023 $0.0132
+6.73%
$1.26 million $9,278
Jun 7, 2023 $0.0124
-9.37%
$1.18 million $12,109
Jun 6, 2023 $0.0136
+3.20%
$1.29 million $14,155
Jun 5, 2023 $0.0131
-12.53%
$1.23 million $22,183
Jun 4, 2023 $0.0147
+2.62%
$1.39 million $71,399
Jun 3, 2023 $0.0144
+1.67%
$1.36 million $337
Jun 2, 2023 $0.0142
+1.68%
$1.33 million $1,160
Jun 1, 2023 $0.0139
-0.71%
$1.31 million $971
May 31, 2023 $0.0139
-4.56%
$1.31 million $7,384
May 30, 2023 $0.0148
+3.35%
$1.38 million $4,937
May 29, 2023 $0.0153
+0.96%
$1.46 million $659
May 28, 2023 $0.0156
+5.14%
$1.49 million $15
May 27, 2023 $0.0147
+2.68%
$1.41 million $69
May 26, 2023 $0.0149
+5.43%
$1.42 million $4,223
May 25, 2023 $0.0141
-2.38%
$1.35 million $5,408
May 24, 2023 $0.0146
-3.34%
$1.39 million $2,977
May 23, 2023 $0.0149
+3.24%
$1.43 million $642
May 22, 2023 $0.0143
-7.48%
$1.37 million $5,789
May 21, 2023 $0.0156
+0.08%
$1.49 million $6,984
May 20, 2023 $0.0154
+1.67%
$-- $5,038
May 19, 2023 $0.0157
+2.65%
$1.5 million $6,552
May 18, 2023 $0.0146
-4.79%
$1.39 million $3,775
May 17, 2023 $0.0153
-2.53%
$1.46 million $9,100
May 16, 2023 $0.0156
-0.15%
$1.49 million $1,426
May 15, 2023 $0.0156
-0.10%
$1.49 million $6,776
May 14, 2023 $0.0156
-0.49%
$1.49 million $30
May 13, 2023 $0.0156
-8.54%
$1.48 million $534
May 12, 2023 $0.017
+6.64%
$1.6 million $21,328
May 11, 2023 $0.0155
-8.19%
$1.46 million $10,439