Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0224
+2.06%
$ 2.12 million $ 16,004
Jan 26, 2023 $ 0.0219
-1.93%
$ 2.07 million $ 72,993
Jan 25, 2023 $ 0.0223
+3.02%
$ 2.12 million $ 13,283
Jan 24, 2023 $ 0.0217
-5.01%
$ 2.06 million $ 22,676
Jan 23, 2023 $ 0.0228
-0.60%
$ 2.17 million $ 14,515
Jan 22, 2023 $ 0.023
-1.72%
$ 2.18 million $ 27,128
Jan 21, 2023 $ 0.0234
+0.70%
$ 2.22 million $ 50,656
Jan 20, 2023 $ 0.0232
+2.61%
$ 2.21 million $ 40,455
Jan 19, 2023 $ 0.0226
+3.73%
$ 2.15 million $ 56,145
Jan 18, 2023 $ 0.0218
-8.91%
$ 2.06 million $ 50,462
Jan 17, 2023 $ 0.0239
-1.95%
$ 2.26 million $ 42,511
Jan 16, 2023 $ 0.0244
-4.99%
$ 2.31 million $ 94,234
Jan 15, 2023 $ 0.0257
+10.01%
$ 2.43 million $ 291,223
Jan 14, 2023 $ 0.0234
+6.11%
$ 2.21 million $ 156,606
Jan 13, 2023 $ 0.022
+2.33%
$ 2.08 million $ 24,789
Jan 12, 2023 $ 0.0215
+1.06%
$ 2.03 million $ 5,154
Jan 11, 2023 $ 0.0212
-0.46%
$ 2.01 million $ 19,740
Jan 10, 2023 $ 0.0213
-0.88%
$ 2.01 million $ 26,741
Jan 9, 2023 $ 0.0215
+4.68%
$ 2.03 million $ 97,473
Jan 8, 2023 $ 0.0205
-0.55%
$ 1.94 million $ 10,355
Jan 7, 2023 $ 0.0206
-0.90%
$ 1.95 million $ 3,590
Jan 6, 2023 $ 0.0208
+0.16%
$ 1.96 million $ 91,624
Jan 5, 2023 $ 0.0208
-0.52%
$ 1.95 million $ 2,805
Jan 4, 2023 $ 0.0209
+1.68%
$ 1.96 million $ 5,839
Jan 3, 2023 $ 0.0205
+0.07%
$ 1.93 million $ 26,250
Jan 2, 2023 $ 0.0205
+2.38%
$ 1.93 million $ 11,963
Jan 1, 2023 $ 0.02
-1.93%
$ 1.88 million $ 7,533
Dec 31, 2022 $ 0.0205
+0.41%
$ 2.78 million $ 12,666
Dec 30, 2022 $ 0.0204
-1.31%
$ 2.77 million $ 7,190
Dec 29, 2022 $ 0.0206
-1.05%
$ 2.8 million $ 14,906
Dec 28, 2022 $ 0.0208
-5.36%
$ 2.83 million $ 20,529
Dec 27, 2022 $ 0.022
+2.82%
$ 3 million $ 120,911
Dec 26, 2022 $ 0.0214
+0.92%
$ 2.92 million $ 41,054
Dec 25, 2022 $ 0.0214
+2.22%
$ 2.91 million $ 34,882
Dec 24, 2022 $ 0.0209
-1.62%
$ 2.85 million $ 17,588
Dec 23, 2022 $ 0.0213
+1.96%
$ 2.9 million $ 31,219
Dec 22, 2022 $ 0.0208
+3.50%
$ 2.84 million $ 51,807
Dec 21, 2022 $ 0.0201
-3.03%
$ 2.73 million $ 12,632
Dec 20, 2022 $ 0.0207
+3.13%
$ 2.81 million $ 55,890
Dec 19, 2022 $ 0.0201
-5.71%
$ 2.72 million $ 41,663
Dec 18, 2022 $ 0.0213
+0.16%
$ 2.89 million $ 1,260
Dec 17, 2022 $ 0.0213
+0.20%
$ 2.9 million $ 12,038
Dec 16, 2022 $ 0.0213
-13.67%
$ 2.89 million $ 69,362
Dec 15, 2022 $ 0.0247
+1.94%
$ 3.35 million $ 25,662
Dec 14, 2022 $ 0.0242
-5.54%
$ 3.28 million $ 66,061
Dec 13, 2022 $ 0.0256
-2.44%
$ 3.47 million $ 54,062
Dec 12, 2022 $ 0.0263
+8.70%
$ 3.58 million $ 142,302
Dec 11, 2022 $ 0.0242
-1.58%
$ 3.29 million $ 65,101
Dec 10, 2022 $ 0.0245
+6.09%
$ 3.35 million $ 61,963
Dec 9, 2022 $ 0.0232
-3.57%
$ 3.16 million $ 57,469