Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0285
+6.33%
$ 2.48 million $ 154,383
Feb 10, 2023 $ 0.0268
+9.43%
$ 2.37 million $ 81,184
Feb 9, 2023 $ 0.0245
-15.53%
$ 2.12 million $ 84,718
Feb 8, 2023 $ 0.029
-7.68%
$ 2.5 million $ 50,742
Feb 7, 2023 $ 0.0315
-1.74%
$ 2.71 million $ 119,252
Feb 6, 2023 $ 0.032
-1.61%
$ 2.75 million $ 154,627
Feb 5, 2023 $ 0.0326
-8.26%
$ 2.76 million $ 230,490
Feb 4, 2023 $ 0.0355
-12.27%
$ 2.99 million $ 174,660
Feb 3, 2023 $ 0.0404
+60.96%
$ 3.59 million $ 1.06 million
Feb 2, 2023 $ 0.0251
+3.72%
$ 2.24 million $ 98,513
Feb 1, 2023 $ 0.0242
-3.06%
$ 2.17 million $ 76,237
Jan 31, 2023 $ 0.0249
+17.62%
$ 2.35 million $ 620,756
Jan 30, 2023 $ 0.0212
-3.87%
$ 2 million $ 41,495
Jan 29, 2023 $ 0.0221
-2.02%
$ 2.08 million $ 31,928
Jan 28, 2023 $ 0.0226
+1.90%
$ 2.13 million $ 32,632
Jan 27, 2023 $ 0.0224
+2.06%
$ 2.12 million $ 16,004
Jan 26, 2023 $ 0.0219
-1.93%
$ 2.07 million $ 72,993
Jan 25, 2023 $ 0.0223
+3.02%
$ 2.12 million $ 13,283
Jan 24, 2023 $ 0.0217
-5.01%
$ 2.06 million $ 22,676
Jan 23, 2023 $ 0.0228
-0.60%
$ 2.17 million $ 14,515
Jan 22, 2023 $ 0.023
-1.72%
$ 2.18 million $ 27,128
Jan 21, 2023 $ 0.0234
+0.70%
$ 2.22 million $ 50,656
Jan 20, 2023 $ 0.0232
+2.61%
$ 2.21 million $ 40,455
Jan 19, 2023 $ 0.0226
+3.73%
$ 2.15 million $ 56,145
Jan 18, 2023 $ 0.0218
-8.91%
$ 2.06 million $ 50,462
Jan 17, 2023 $ 0.0239
-1.95%
$ 2.26 million $ 42,511
Jan 16, 2023 $ 0.0244
-4.99%
$ 2.31 million $ 94,234
Jan 15, 2023 $ 0.0257
+10.01%
$ 2.43 million $ 291,223
Jan 14, 2023 $ 0.0234
+6.11%
$ 2.21 million $ 156,606
Jan 13, 2023 $ 0.022
+2.33%
$ 2.08 million $ 24,789
Jan 12, 2023 $ 0.0215
+1.06%
$ 2.03 million $ 5,154
Jan 11, 2023 $ 0.0212
-0.46%
$ 2.01 million $ 19,740
Jan 10, 2023 $ 0.0213
-0.88%
$ 2.01 million $ 26,741
Jan 9, 2023 $ 0.0215
+4.68%
$ 2.03 million $ 97,473
Jan 8, 2023 $ 0.0205
-0.55%
$ 1.94 million $ 10,355
Jan 7, 2023 $ 0.0206
-0.90%
$ 1.95 million $ 3,590
Jan 6, 2023 $ 0.0208
+0.16%
$ 1.96 million $ 91,624
Jan 5, 2023 $ 0.0208
-0.52%
$ 1.95 million $ 2,805
Jan 4, 2023 $ 0.0209
+1.68%
$ 1.96 million $ 5,839
Jan 3, 2023 $ 0.0205
+0.07%
$ 1.93 million $ 26,250
Jan 2, 2023 $ 0.0205
+2.38%
$ 1.93 million $ 11,963
Jan 1, 2023 $ 0.02
-1.93%
$ 1.88 million $ 7,533
Dec 31, 2022 $ 0.0205
+0.41%
$ 2.78 million $ 12,666
Dec 30, 2022 $ 0.0204
-1.31%
$ 2.77 million $ 7,190
Dec 29, 2022 $ 0.0206
-1.05%
$ 2.8 million $ 14,906
Dec 28, 2022 $ 0.0208
-5.36%
$ 2.83 million $ 20,529
Dec 27, 2022 $ 0.022
+2.82%
$ 3 million $ 120,911
Dec 26, 2022 $ 0.0214
+0.92%
$ 2.92 million $ 41,054
Dec 25, 2022 $ 0.0214
+2.22%
$ 2.91 million $ 34,882
Dec 24, 2022 $ 0.0209
-1.62%
$ 2.85 million $ 17,588