Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0165
+2.65%
$1.57 million $38,299
May 9, 2023 $0.0159
+2.02%
$1.51 million $17,862
May 8, 2023 $0.0156
-12.34%
$1.46 million $29,017
May 7, 2023 $0.0187
-0.17%
$-- $103
May 6, 2023 $0.0182
-8.20%
$1.68 million $16,614
May 5, 2023 $0.0198
-0.93%
$1.83 million $13,470
May 4, 2023 $0.0201
-0.80%
$1.84 million $8,121
May 3, 2023 $0.0203
-1.62%
$1.85 million $35,362
May 2, 2023 $0.0209
+1.05%
$1.9 million $14,549
May 1, 2023 $0.0205
-2.06%
$1.86 million $18,955
Apr 30, 2023 $0.021
-2.82%
$1.9 million $7,455
Apr 29, 2023 $0.0214
+1.35%
$1.98 million $62,763
Apr 28, 2023 $0.0212
+6.22%
$1.97 million $96,814
Apr 27, 2023 $0.0201
+2.15%
$1.87 million $6,035
Apr 26, 2023 $0.0197
-0.96%
$1.81 million $63,075
Apr 25, 2023 $0.0199
-0.13%
$1.83 million $3,745
Apr 24, 2023 $0.0199
-1.99%
$1.83 million $8,560
Apr 23, 2023 $0.0204
-1.49%
$1.87 million $45,657
Apr 22, 2023 $0.0206
+3.83%
$1.89 million $13,590
Apr 21, 2023 $0.0198
-8.04%
$1.8 million $67,848
Apr 20, 2023 $0.0215
-2.34%
$1.95 million $8,489
Apr 19, 2023 $0.022
-6.67%
$1.98 million $23,476
Apr 18, 2023 $0.0226
-0.48%
$-- $10,469
Apr 17, 2023 $0.0227
-2.09%
$2.05 million $10,526
Apr 16, 2023 $0.0232
+1.36%
$2.09 million $2,093
Apr 15, 2023 $0.0229
-0.23%
$2.07 million $560
Apr 14, 2023 $0.023
+1.34%
$2.07 million $30,025
Apr 13, 2023 $0.0228
+0.33%
$2.05 million $43,091
Apr 12, 2023 $0.0225
+2.07%
$2.04 million $110,046
Apr 11, 2023 $0.0221
+1.03%
$2 million $22,858
Apr 10, 2023 $0.0218
-0.18%
$1.98 million $5,538
Apr 9, 2023 $0.0219
+1.34%
$1.99 million $2,598
Apr 8, 2023 $0.0216
-0.21%
$1.96 million $2,465
Apr 7, 2023 $0.0216
+0.48%
$1.96 million $30,210
Apr 6, 2023 $0.0216
-1.15%
$1.96 million $31,323
Apr 5, 2023 $0.0218
+1.84%
$1.98 million $515
Apr 4, 2023 $0.0214
-0.23%
$1.94 million $11,523
Apr 3, 2023 $0.0214
+0.36%
$1.93 million $17,365
Apr 2, 2023 $0.0213
-1.78%
$1.93 million $3,510
Apr 1, 2023 $0.0217
+0.28%
$1.96 million $2,915
Mar 31, 2023 $0.0217
+0.62%
$1.96 million $5,529
Mar 30, 2023 $0.0214
-1.32%
$1.93 million $9,659
Mar 29, 2023 $0.0217
+1.91%
$1.96 million $12,483
Mar 28, 2023 $0.0213
-1.46%
$1.92 million $29,987
Mar 27, 2023 $0.0216
-4.92%
$1.94 million $33,818
Mar 26, 2023 $0.0227
-2.75%
$2.03 million $76,977
Mar 25, 2023 $0.0234
+14.11%
$2.18 million $189,565
Mar 24, 2023 $0.0205
-7.17%
$1.89 million $36,638
Mar 23, 2023 $0.0221
+2.71%
$2.03 million $13,782
Mar 22, 2023 $0.0215
-6.08%
$1.96 million $46,492