Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00534
+6.91%
$-- $11
Jul 21, 2026 $0.00499
-3.42%
$418,849 $62
Jul 20, 2026 $0.00523
-1.83%
$439,284 $11
Jul 19, 2026 $0.00534
+1.47%
$448,426 $25
Jul 18, 2026 $0.00526
-2.61%
$443,863 $21
Jul 17, 2026 $0.00547
+1.97%
$461,356 $47
Jul 16, 2026 $0.00536
+3.08%
$452,433 $6
Jul 15, 2026 $0.0052
+0.72%
$438,907 $8
Jul 14, 2026 $0.00547
-0.87%
$460,958 $17
Jul 13, 2026 $0.00484
-13.28%
$408,106 $13
Jul 12, 2026 $0.00547
-2.73%
$461,212 $55
Jul 11, 2026 $0.00562
-1.09%
$474,147 $4
Jul 10, 2026 $0.00552
-2.89%
$465,470 $21
Jul 9, 2026 $0.00564
-2.26%
$475,305 $20
Jul 8, 2026 $0.00548
-6.62%
$461,838 $167
Jul 7, 2026 $0.00605
+6.41%
$510,375 $278
Jul 6, 2026 $0.00569
-4.59%
$479,533 $18
Jul 5, 2026 $0.00596
+6.51%
$502,608 $43
Jul 4, 2026 $0.0056
-93.80%
$471,904 $6
Jul 3, 2026 $0.0905
+1.51K%
$7.63 million $67
Jul 2, 2026 $0.00552
-5.63%
$465,717 $19
Jul 1, 2026 $0.0057
+7.88%
$480,297 $36
Jun 30, 2026 $0.00535
-3.71%
$451,180 $15
Jun 29, 2026 $0.00542
+2.99%
$457,467 $26
Jun 28, 2026 $0.0054
+1.94%
$455,662 $9
Jun 27, 2026 $0.00555
-2.37%
$468,356 $37
Jun 26, 2026 $0.00566
+4.52%
$477,479 $61
Jun 25, 2026 $0.00545
+0.17%
$459,723 $69
Jun 24, 2026 $0.00571
+3.83%
$481,623 $132
Jun 23, 2026 $0.0055
-4.80%
$463,876 $43
Jun 22, 2026 $0.00564
-3.26%
$475,718 $128
Jun 21, 2026 $0.00574
-0.19%
$484,140 $73
Jun 20, 2026 $0.00582
-2.00%
$490,450 $260
Jun 19, 2026 $0.00587
+1.89%
$495,180 $115
Jun 18, 2026 $0.00577
+0.34%
$486,341 $140
Jun 17, 2026 $0.00575
-5.27%
$484,676 $53
Jun 16, 2026 $0.00604
-1.58%
$509,565 $32
Jun 15, 2026 $0.00595
-7.34%
$502,185 $9
Jun 14, 2026 $0.00616
+3.17%
$519,206 $17
Jun 13, 2026 $0.00612
+1.52%
$516,062 $9
Jun 12, 2026 $0.00596
-0.89%
$502,629 $25
Jun 11, 2026 $0.00601
+3.61%
$506,739 $36
Jun 10, 2026 $0.0058
-5.38%
$489,059 $54
Jun 9, 2026 $0.0061
-1.19%
$514,393 $64
Jun 8, 2026 $0.00629
+6.59%
$530,046 $324
Jun 7, 2026 $0.0059
+6.05%
$497,274 $71
Jun 6, 2026 $0.00556
-0.23%
$468,870 $141
Jun 5, 2026 $0.00557
-2.61%
$469,939 $327
Jun 4, 2026 $0.00574
-10.79%
$483,947 $862
Jun 3, 2026 $0.00647
-1.40%
$545,254 $126