Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00502
+5.38%
$ 213,705 $ 1
Feb 18, 2026 $ 0.00507
+1.44%
$ 215,482 $ 10
Feb 17, 2026 $ 0.00495
-1.61%
$ 210,611 $ 6
Feb 16, 2026 $ 0.00503
-0.04%
$ 214,057 $ 23
Feb 15, 2026 $ 0.00503
-2.52%
$ 214,120 $ 369
Feb 14, 2026 $ 0.00511
+7.46%
$ 217,508 $ 19
Feb 13, 2026 $ 0.00475
+1.43%
$ 201,954 $ 10
Feb 12, 2026 $ 0.00468
-2.41%
$ 199,230 $ 101
Feb 11, 2026 $ 0.00477
+2.69%
$ 203,070 $ 55
Feb 10, 2026 $ 0.0047
-5.84%
$ 199,706 $ 31
Feb 9, 2026 $ 0.0049
+4.41%
$ 208,534 $ 9
Feb 8, 2026 $ 0.0047
+1.56%
$ 199,722 $ 6
Feb 7, 2026 $ 0.00462
-3.11%
$ 196,518 $ 20
Feb 6, 2026 $ 0.00477
-7.15%
$ 202,820 $ 165
Feb 5, 2026 $ 0.00453
-11.74%
$ 192,781 $ 85
Feb 4, 2026 $ 0.00518
-4.84%
$ 220,572 $ 41
Feb 3, 2026 $ 0.00553
+0.27%
$ 235,008 $ 40
Feb 2, 2026 $ 0.00558
+0.75%
$ -- $ 25
Feb 1, 2026 $ 0.00554
+2.83%
$ 235,787 $ 462
Jan 31, 2026 $ 0.00538
-13.81%
$ 228,980 $ 251
Jan 30, 2026 $ 0.00605
+1.79%
$ -- $ 151
Jan 29, 2026 $ 0.00644
+1.22%
$ -- $ 157
Jan 28, 2026 $ 0.00644
-0.03%
$ 273,803 $ 126
Jan 27, 2026 $ 0.00652
+1.17%
$ 277,202 $ 87
Jan 26, 2026 $ 0.00629
+2.01%
$ -- $ 49
Jan 25, 2026 $ 0.00597
-8.29%
$ 254,059 $ 365
Jan 24, 2026 $ 0.00661
+0.32%
$ -- $ 20
Jan 22, 2026 $ 0.00648
+0.20%
$ 275,544 $ 2
Jan 21, 2026 $ 0.00647
-3.99%
$ 274,992 $ 25
Jan 20, 2026 $ 0.00672
-2.18%
$ 285,754 $ 1,538
Jan 19, 2026 $ 0.00687
-1.97%
$ 292,132 $ 1,516
Jan 18, 2026 $ 0.00703
-3.93%
$ 299,189 $ 45
Jan 17, 2026 $ 0.00736
+0.27%
$ 313,116 $ 45
Jan 16, 2026 $ 0.00732
+1.15%
$ 311,342 $ 95
Jan 15, 2026 $ 0.00699
+4.41%
$ 297,361 $ 10
Jan 14, 2026 $ 0.0067
+0.94%
$ 284,799 $ 3
Jan 13, 2026 $ 0.00661
-0.10%
$ 280,985 $ 24
Jan 12, 2026 $ 0.00661
-1.31%
$ 281,270 $ 4
Jan 11, 2026 $ 0.0067
-4.44%
$ 285,017 $ 1,074
Jan 10, 2026 $ 0.00701
+3.03%
$ 298,273 $ 983
Jan 9, 2026 $ 0.00681
+13.34%
$ 289,511 $ 706
Jan 8, 2026 $ 0.00601
-10.00%
$ 255,426 $ 1,565
Jan 7, 2026 $ 0.00667
-2.82%
$ 283,814 $ 179
Jan 6, 2026 $ 0.00684
+4.27%
$ 290,967 $ 199
Jan 5, 2026 $ 0.00656
-4.24%
$ 278,981 $ 16
Jan 4, 2026 $ 0.00679
+5.76%
$ -- $ 11
Jan 3, 2026 $ 0.00642
+0.46%
$ 273,132 $ 153
Jan 2, 2026 $ 0.00643
+0.51%
$ 273,531 $ 81
Jan 1, 2026 $ 0.0064
-0.58%
$ 272,147 $ 1,595
Dec 31, 2025 $ 0.00641
+4.58%
$ 273,685 $ 1,597