Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 11 PM $0.00519
+1.93%
$435,866 $202
Oct 28, 10 PM $0.0051
+0.24%
$427,866 $191
Oct 28, 9 PM $0.00518
+3.83%
$435,336 $133
Oct 28, 8 PM $0.005
-1.22%
$419,512 $12
Oct 28, 7 PM $0.00503
+1.58%
$422,470 $5
Oct 28, 6 PM $0.0052
+0.00%
$436,440 $30
Oct 28, 4 PM $0.00507
+0.00%
$425,350 $30
Oct 28, 2 PM $0.00521
-0.30%
$437,839 $29
Oct 28, 1 PM $0.00491
+0.16%
$412,293 $29
Oct 28, 12 PM $0.0049
+0.00%
$411,307 $29
Oct 28, 9 AM $0.00524
+0.00%
$439,603 $1
Oct 28, 8 AM $0.00524
-0.02%
$439,633 $1
Oct 28, 5 AM $0.00524
+0.00%
$439,724 $0
Oct 27, 9 PM $0.00516
+3.40%
$433,587 $65
Oct 27, 7 PM $0.00494
-0.69%
$414,706 $64
Oct 27, 6 PM $0.00494
+0.00%
$415,209 $60
Oct 27, 5 PM $0.00507
+0.00%
$425,565 $59
Oct 27, 4 PM $0.00492
+0.00%
$412,839 $51
Oct 27, 3 PM $0.00496
+0.00%
$-- $48
Oct 27, 2 PM $0.00499
-1.70%
$419,278 $32
Oct 27, 1 PM $0.0052
+0.00%
$436,329 $31
Oct 27, 12 PM $0.00492
-0.01%
$412,985 $31
Oct 27, 11 AM $0.0049
-0.26%
$411,585 $29
Oct 27, 10 AM $0.00487
+1.20%
$409,057 $13
Oct 27, 5 AM $0.00511
+0.00%
$429,443 $11
Oct 27, 2 AM $0.00516
-0.07%
$433,510 $1
Oct 27, 1 AM $0.00517
-0.06%
$434,305 $93
Oct 27, 12 AM $0.00523
+0.00%
$439,424 $93
Oct 26, 11 PM $0.00518
+0.15%
$434,891 $93
Oct 26, 10 PM $0.00504
-2.46%
$422,920 $93
Oct 26, 8 PM $0.00498
+0.00%
$418,168 $240
Oct 26, 7 PM $0.00521
+0.00%
$437,171 $148
Oct 26, 6 PM $0.00522
+0.00%
$438,193 $148
Oct 26, 3 PM $0.00492
+0.51%
$413,357 $147
Oct 26, 2 PM $0.0049
+0.15%
$411,225 $145
Oct 26, 1 PM $0.00519
+0.00%
$436,167 $654
Oct 26, 12 PM $0.00487
-0.09%
$409,111 $655
Oct 26, 11 AM $0.00488
+0.00%
$409,455 $658
Oct 26, 8 AM $0.005
-0.19%
$419,859 $515
Oct 26, 7 AM $0.00519
+0.00%
$436,197 $592
Oct 26, 6 AM $0.00519
+0.00%
$436,040 $769
Oct 26, 4 AM $0.00489
+0.00%
$410,982 $768
Oct 26, 3 AM $0.00519
+0.00%
$436,125 $763
Oct 26, 2 AM $0.00486
+0.00%
$408,381 $764
Oct 26, 1 AM $0.00486
+0.93%
$408,382 $763
Oct 26, 12 AM $0.00498
-4.59%
$417,968 $751
Oct 25, 10 PM $0.00487
+0.92%
$409,064 $735
Oct 25, 9 PM $0.00481
+0.00%
$403,585 $635
Oct 25, 8 PM $0.00494
+0.00%
$414,624 $647
Oct 25, 7 PM $0.0049
+1.75%
$411,766 $647