Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00562
+0.15%
$ 473,630 $ 8
Jul 10, 6 AM $ 0.00568
-0.54%
$ 478,739 $ 1
Jul 10, 3 AM $ 0.00569
+0.00%
$ 480,296 $ 0
Jul 10, 2 AM $ 0.00568
+0.07%
$ 479,188 $ 19
Jul 10, 1 AM $ 0.00568
-0.10%
$ 478,864 $ 19
Jul 9, 10 PM $ 0.00564
+1.01%
$ 475,305 $ 20
Jul 9, 9 PM $ 0.00557
-0.56%
$ 469,740 $ 20
Jul 9, 8 PM $ 0.0056
+0.83%
$ 472,558 $ 42
Jul 9, 7 PM $ 0.00562
+0.00%
$ 474,100 $ 39
Jul 9, 5 PM $ 0.00558
-1.69%
$ 470,409 $ 37
Jul 9, 4 PM $ 0.00557
+0.00%
$ 469,596 $ 35
Jul 9, 3 PM $ 0.00553
+0.00%
$ 466,530 $ 25
Jul 9, 1 PM $ 0.00545
-3.04%
$ 459,768 $ 39
Jul 9, 12 PM $ 0.00548
+0.21%
$ 462,209 $ 43
Jul 9, 11 AM $ 0.00547
-0.63%
$ 461,224 $ 38
Jul 9, 10 AM $ 0.00549
+0.00%
$ 463,150 $ 48
Jul 9, 9 AM $ 0.00549
-1.74%
$ 463,089 $ 50
Jul 9, 8 AM $ 0.00559
+5.11%
$ 471,279 $ 65
Jul 9, 7 AM $ 0.00532
-8.68%
$ 448,356 $ 40
Jul 9, 6 AM $ 0.00581
+0.00%
$ 490,267 $ 4
Jul 9, 5 AM $ 0.00558
-0.21%
$ 470,923 $ 75
Jul 9, 4 AM $ 0.00544
-0.72%
$ 458,886 $ 67
Jul 9, 3 AM $ 0.00548
-0.08%
$ 462,309 $ 160
Jul 9, 2 AM $ 0.00546
+0.39%
$ 460,702 $ 158
Jul 9, 1 AM $ 0.00544
-0.06%
$ 458,832 $ 169
Jul 9, 12 AM $ 0.00555
-3.66%
$ 468,475 $ 170
Jul 8, 10 PM $ 0.00548
+0.08%
$ 461,838 $ 167
Jul 8, 9 PM $ 0.00546
+0.01%
$ 460,126 $ 167
Jul 8, 8 PM $ 0.00546
+0.00%
$ 460,111 $ 164
Jul 8, 7 PM $ 0.00546
-0.50%
$ 460,105 $ 164
Jul 8, 6 PM $ 0.00548
-2.67%
$ 462,121 $ 1
Jul 8, 5 PM $ 0.0055
+0.00%
$ 463,483 $ 13
Jul 8, 4 PM $ 0.00533
-2.95%
$ 449,727 $ 41
Jul 8, 3 PM $ 0.00551
+0.00%
$ 464,870 $ 313
Jul 8, 2 PM $ 0.00548
-0.88%
$ 462,070 $ 313
Jul 8, 1 PM $ 0.00553
+0.18%
$ 466,328 $ 300
Jul 8, 12 PM $ 0.00553
+0.00%
$ 466,448 $ 534
Jul 8, 11 AM $ 0.00553
+1.47%
$ 466,458 $ 483
Jul 8, 10 AM $ 0.00558
-5.31%
$ 470,234 $ 246
Jul 8, 9 AM $ 0.00574
+0.04%
$ 484,163 $ 245
Jul 8, 8 AM $ 0.00573
-0.42%
$ 483,458 $ 245
Jul 8, 7 AM $ 0.00552
+0.00%
$ 465,646 $ 463
Jul 8, 6 AM $ 0.00564
+2.73%
$ 475,997 $ 463
Jul 8, 5 AM $ 0.0055
-3.08%
$ 463,531 $ 380
Jul 8, 4 AM $ 0.00567
+1.66%
$ 478,253 $ 372
Jul 8, 3 AM $ 0.00568
-3.03%
$ 479,446 $ 284
Jul 8, 2 AM $ 0.00588
+0.51%
$ 495,888 $ 264
Jul 8, 1 AM $ 0.00585
-0.10%
$ 493,388 $ 272
Jul 8, 12 AM $ 0.00586
-0.13%
$ 493,931 $ 272
Jul 7, 11 PM $ 0.00605
+0.00%
$ 510,375 $ 278