Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.00549
+0.00%
$460,792 $1,858
Sep 8, 12 AM $0.00549
+1.61%
$460,797 $1,858
Sep 7, 11 PM $0.0054
+0.00%
$453,621 $1,857
Sep 7, 10 PM $0.0054
-0.12%
$453,597 $1,856
Sep 7, 9 PM $0.00542
-0.51%
$455,188 $1,863
Sep 7, 8 PM $0.00546
+0.42%
$458,244 $1,865
Sep 7, 7 PM $0.00543
+0.93%
$456,271 $1,865
Sep 7, 6 PM $0.00543
-0.49%
$455,588 $1,866
Sep 7, 5 PM $0.00546
+0.76%
$458,719 $1,862
Sep 7, 4 PM $0.00542
-0.30%
$454,943 $1,859
Sep 7, 3 PM $0.00543
+0.32%
$456,328 $1,835
Sep 7, 2 PM $0.00543
-1.69%
$455,767 $1,817
Sep 7, 1 PM $0.00552
-0.46%
$463,753 $1,791
Sep 7, 12 PM $0.00555
-3.68%
$466,151 $1,745
Sep 7, 11 AM $0.00581
+4.60%
$487,467 $1,494
Sep 7, 10 AM $0.00555
+2.00%
$465,843 $24
Sep 7, 9 AM $0.00547
-0.01%
$458,932 $18
Sep 7, 8 AM $0.00547
-0.20%
$459,078 $16
Sep 7, 7 AM $0.00554
+0.97%
$465,567 $17
Sep 7, 6 AM $0.00549
+0.03%
$460,927 $16
Sep 7, 5 AM $0.00548
+0.88%
$460,216 $16
Sep 7, 4 AM $0.00544
-1.57%
$456,412 $15
Sep 7, 3 AM $0.00553
-0.31%
$464,053 $25
Sep 7, 2 AM $0.00555
+0.13%
$465,797 $69
Sep 7, 12 AM $0.00554
+0.00%
$465,059 $69
Sep 6, 11 PM $0.00554
+0.00%
$464,966 $69
Sep 6, 10 PM $0.00548
+0.00%
$460,466 $69
Sep 6, 9 PM $0.00549
+0.25%
$461,149 $61
Sep 6, 8 PM $0.00554
-0.34%
$464,957 $27
Sep 6, 7 PM $0.00556
+0.78%
$467,083 $85
Sep 6, 6 PM $0.00552
+0.00%
$463,068 $86
Sep 6, 5 PM $0.00556
+0.02%
$467,097 $86
Sep 6, 3 PM $0.00556
+1.96%
$466,930 $86
Sep 6, 2 PM $0.00545
-1.40%
$457,964 $86
Sep 6, 1 PM $0.00553
-3.15%
$464,460 $58
Sep 6, 12 PM $0.00572
+4.82%
$480,694 $74
Sep 6, 11 AM $0.00546
-4.58%
$458,574 $74
Sep 6, 10 AM $0.00549
+0.48%
$460,807 $77
Sep 6, 9 AM $0.00546
-3.87%
$458,585 $73
Sep 6, 8 AM $0.00554
+0.86%
$465,346 $68
Sep 6, 7 AM $0.00551
-0.58%
$462,263 $70
Sep 6, 6 AM $0.00553
+1.47%
$464,669 $69
Sep 6, 5 AM $0.00547
-1.32%
$459,469 $66
Sep 6, 4 AM $0.00556
-0.70%
$466,790 $50
Sep 6, 3 AM $0.00558
+3.38%
$468,597 $38
Sep 6, 2 AM $0.0054
-6.99%
$453,247 $40
Sep 6, 1 AM $0.00553
+0.08%
$464,541 $38
Sep 6, 12 AM $0.00551
+0.72%
$462,668 $34
Sep 5, 11 PM $0.0055
+0.02%
$461,618 $34
Sep 5, 10 PM $0.00547
+1.59%
$459,207 $29