Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0164
-1.03%
$ 1.04 million $ 3,067
Feb 17 $ 0.0167
-11.02%
$ 1.06 million $ 8,820
Feb 10 $ 0.0183
+40.93%
$ 1.19 million $ 19,349
Feb 3 $ 0.0126
-82.42%
$ 814,694 $ 14,496
Jan 27 $ 0.0718
+363.65%
$ 4.56 million $ 11,294
Jan 20 $ 0.0152
-9.74%
$ 981,959 $ 5,566
Jan 13 $ 0.0185
+4.81%
$ 1.07 million $ 5,137
Jan 6 $ 0.0178
-17.57%
$ 1.12 million $ 7,625
Dec 30 $ 0.02
+1.44%
$ 1.37 million $ 6,937
Dec 23 $ 0.0202
+10.77%
$ 1.25 million $ 6,542
Dec 16 $ 0.0185
-20.54%
$ 1.16 million $ 7,294
Dec 9 $ 0.0223
-22.78%
$ 1.48 million $ 11,936
Dec 2 $ 0.0288
+14.82%
$ 1.84 million $ 16,522
Nov 25 $ 0.0251
-8.48%
$ 1.59 million $ 10,399
Nov 18 $ 0.0244
+2.24%
$ 1.74 million $ 9,090
Nov 11 $ 0.0249
+1.64%
$ 1.53 million $ 11,369
Nov 4 $ 0.0242
+19.21%
$ 1.56 million $ 7,261
Oct 28 $ 0.0202
-5.50%
$ 1.28 million $ 10,583
Oct 21 $ 0.0204
-7.36%
$ 1.36 million $ 10,535
Oct 14 $ 0.0221
-2.06%
$ 1.4 million $ 2,373
Oct 7 $ 0.0214
-7.52%
$ 1.43 million $ 4,718
Sep 30 $ 0.0226
+0.88%
$ 1.46 million $ 2,962
Jun 3 $ 0.0234
+1.15%
$ -- $ 314
Apr 29 $ 0.0181
-4.96%
$ -- $ 10,315
Apr 22 $ 0.0192
-1.86%
$ 1.81 million $ 205,770
Apr 15 $ 0.0205
+16.20%
$ 1.87 million $ 252,969
Apr 8 $ 0.0161
-38.95%
$ 1.68 million $ 330,435
Apr 1 $ 0.0257
-9.47%
$ 2.41 million $ 74,807
Mar 25 $ 0.0282
-6.92%
$ 2.59 million $ 151,914
Mar 18 $ 0.0285
-3.41%
$ 2.75 million $ 459,557
Mar 11 $ 0.0287
-19.29%
$ 2.68 million $ 318,216
Mar 4 $ 0.0365
-3.26%
$ 3.17 million $ 956,304
Feb 26 $ 0.0377
-2.96%
$ 3.32 million $ 1.46 million
Feb 19 $ 0.0389
+20.68%
$ 3.49 million $ 1.22 million
Feb 12 $ 0.0322
+21.06%
$ 2.89 million $ 1.15 million
Feb 5 $ 0.0268
+5.92%
$ 2.57 million $ 56,277
Jan 29 $ 0.0253
+20.34%
$ 2.45 million $ 521,813
Jan 22 $ 0.0213
-4.81%
$ 2.04 million $ 23,909
Jan 15 $ 0.0225
+2.93%
$ 2.16 million $ 32,028
Jan 8 $ 0.0226
+6.80%
$ 2.11 million $ 80,274
Jan 1 $ 0.0213
-5.54%
$ 2.03 million $ 73,663
Dec 25 $ 0.0227
-0.65%
$ 2.16 million $ 29,323
Dec 18 $ 0.0234
-4.27%
$ 2.19 million $ 213,629
Dec 11 $ 0.0237
+11.16%
$ 2.36 million $ 302,247
Dec 4 $ 0.0212
-7.23%
$ 2.05 million $ 271,417
Nov 27 $ 0.0229
+38.95%
$ 2.21 million $ 4.94 million
Nov 20 $ 0.0118
-4.36%
$ 1.58 million $ 141,517
Nov 13 $ 0.012
-14.14%
$ 1.2 million $ 82,044
Nov 6 $ 0.014
+16.73%
$ 1.36 million $ 111,241
Oct 30 $ 0.012
+2.31%
$ 1.16 million $ 21,917